Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3776 | ブロードバンドタワー | 2025-08-06 |
| | 2025-04-30 | 2025-05-15 | 138 | -1 | -0.719 | 0.352 | -49.003 | | 0.291 | 1.247 | 1.68 | -3.739 | -9.725 | -0.719 | 2.941 |
| | | 2025-05-14 | 139 | 1 | 0.725 | -0.556 | -0.269 | | 1.46 | 1.683 | 3.055 | -3.203 | -9.434 | 0.725 | 1.46 |
| | | 2025-05-13 | 138 | 2 | 1.471 | -1.443 | 193.839 | | 1.322 | 0.656 | 2.526 | -4.1 | -10.413 | 1.471 | 1.46 |
| | | 2025-05-12 | 136 | -1 | -0.73 | -2.494 | -74.791 | | 0.295 | -0.947 | 0.98 | -5.726 | -12.046 | 0 | 2.222 |
| | | 2025-05-09 | 137 | 2 | 1.481 | 2.336 | 218.655 | | 1.481 | -0.364 | 1.421 | -5.282 | -11.734 | -0.741 | 3.759 |
| | | 2025-05-08 | 135 | 0 | 0 | 0.761 | -56.94 | | 0 | -1.818 | -0.384 | -6.909 | -13.358 | 0 | 1.504 |
| | | 2025-05-07 | 135 | 0 | 0 | 0.628 | 122.628 | | -1.026 | -2.032 | -0.764 | -7.178 | -13.72 | 0.741 | 1.493 |
| | | 2025-05-02 | 135 | 2 | 1.504 | -1.389 | -73.146 | | -2.174 | -2.103 | -1.287 | -7.484 | -14.078 | 0.752 | 1.504 |
| | | 2025-05-01 | 133 | -4 | -2.92 | -1.017 | -64.751 | | -4.317 | -3.483 | -3.315 | -9.141 | -15.731 | 0 | 3.788 |
| | | 2025-04-30 | 137 | -5 | -3.521 | 0.123 | 176.649 | | -2.143 | -0.508 | -1.069 | -6.701 | -13.59 | 0 | 8.955 |
| | | 2025-04-28 | 142 | -1 | -0.699 | 1.837 | 26.931 | | 1.429 | 3.348 | 2.011 | -3.546 | -10.826 | 0 | 2.857 |
| | | 2025-04-25 | 143 | 3 | 2.143 | -4.879 | 101.713 | | 2.73 | 4.685 | 2.406 | -3.169 | -10.506 | 0.714 | 2.857 |
| | | 2025-04-24 | 140 | 2 | 1.449 | -4.085 | 7.733 | | 1.597 | 3.169 | -0.114 | -5.508 | -12.668 | 0.725 | 0.719 |
| | | 2025-04-23 | 138 | 1 | 0.73 | 9.228 | -3.966 | | 1.025 | 2.222 | -1.933 | -7.221 | -14.229 | 0 | 1.46 |
| | | 2025-04-22 | 137 | -1 | -0.725 | -0.338 | -49.381 | | 1.182 | 2.468 | -3.194 | -8.251 | -15.146 | -0.725 | 2.206 |
| | | 2025-04-21 | 138 | 2 | 1.471 | 10.241 | -0.552 | | 2.374 | 3.759 | -3.035 | -8.22 | -14.808 | -0.735 | 2.963 |
| | | 2025-04-18 | 136 | 2 | 1.493 | 2.117 | 211.788 | | 1.493 | 3.896 | -4.922 | -10.124 | -16.318 | -0.746 | 3.759 |
| | | 2025-04-17 | 134 | 2 | 1.515 | -0.937 | -53.047 | | 0.299 | 2.682 | -6.789 | -11.981 | -17.818 | 0 | 1.515 |
| | | 2025-04-16 | 132 | -2 | -1.493 | 0.754 | 4.078 | | -1.049 | 0.686 | -8.764 | -13.838 | -19.335 | 0.746 | 3.053 |
| | | 2025-04-15 | 134 | 0 | 0 | 1.075 | -92.265 | | 1.515 | 1.132 | -7.992 | -13.19 | -18.419 | 0.746 | 1.493 |
| | 2025-02-07 | 2025-02-21 | 156 | 0 | 0 | -0.536 | -30.298 | | -0.637 | -3.045 | -11.545 | -12.966 | -14.065 | 0 | 1.948 |
| | | 2025-02-20 | 156 | -3 | -1.887 | -1.331 | -20.707 | | -0.637 | -4.994 | -12.063 | -13.256 | -14.43 | -0.629 | 2.564 |
| | | 2025-02-19 | 159 | 1 | 0.633 | 0.034 | -20.788 | | 0.126 | -4.904 | -10.934 | -11.863 | -13.121 | 0 | 3.205 |
| | | 2025-02-18 | 158 | 2 | 1.282 | 0.46 | -6.688 | | -1.496 | -6.785 | -11.988 | -12.698 | -13.937 | 0.641 | 3.896 |
| | | 2025-02-17 | 156 | 0 | 0 | -1.384 | -72.932 | | -4.059 | -9.25 | -13.679 | -14.106 | -15.267 | 0 | 1.923 |
| | | 2025-02-14 | 156 | -9 | -5.455 | -1.559 | 425.731 | | -5.34 | -11.01 | -14.267 | -14.427 | -15.554 | -1.212 | 5.769 |
| | | 2025-02-13 | 165 | -2 | -1.198 | 1.231 | -43.053 | | -3.734 | -7.615 | -9.974 | -9.787 | -10.971 | 0 | 2.424 |
| | | 2025-02-12 | 167 | -2 | -1.183 | 0.535 | -10.005 | | -4.897 | -7.786 | -9.239 | -8.922 | -10.157 | 0.592 | 3.03 |
| | | 2025-02-10 | 169 | 2 | 1.198 | -0.294 | -73.525 | | -5.375 | -7.902 | -8.451 | -8.052 | -9.374 | 0 | 3.659 |
| | | 2025-02-07 | 167 | -22 | -11.64 | -0.677 | 1072.612 | | -7.837 | -9.973 | -9.827 | -9.357 | -10.701 | 0 | 17.178 |
| | | 2025-02-06 | 189 | 3 | 1.613 | 0.159 | -35.048 | | 1.722 | 0.372 | 1.766 | 2.361 | 0.761 | 0.538 | 1.613 |
| | | 2025-02-05 | 186 | 4 | 2.198 | 0.045 | -9.674 | | 0.108 | -1.274 | 0.41 | 0.769 | -1.007 | 0.549 | 2.747 |
| | | 2025-02-04 | 182 | 0 | 0 | 0.744 | -57.587 | | -2.465 | -3.294 | -1.579 | -1.355 | -3.349 | 0.549 | 1.657 |
| | | 2025-02-03 | 182 | -8 | -4.211 | -0.965 | 133.983 | | -3.397 | -3.243 | -1.451 | -1.376 | -3.561 | -1.579 | 3.867 |
| | | 2025-01-31 | 190 | 1 | 0.529 | 0.247 | 7.21 | | 0.105 | 1.01 | 2.97 | 2.936 | 0.437 | -0.529 | 3.243 |
| | | 2025-01-30 | 189 | -1 | -0.526 | -0.276 | 28.731 | | -0.943 | 1.015 | 2.695 | 2.495 | -0.295 | 0 | 2.139 |
| | | 2025-01-29 | 190 | -1 | -0.524 | 0.745 | -4.059 | | -0.524 | 1.931 | 3.418 | 3.138 | 0.049 | 0 | 2.646 |
| | | 2025-01-28 | 191 | 2 | 1.058 | 0.702 | -38.267 | | 0.632 | 2.799 | 4.167 | 3.782 | 0.378 | -0.529 | 2.674 |
| | | 2025-01-27 | 189 | -6 | -3.077 | 0.551 | -31.186 | | 0.639 | 2.107 | 3.346 | 2.784 | -0.819 | 0.513 | 3.704 |
| | | 2025-01-24 | 195 | 5 | 2.632 | -0.32 | -5.781 | | 4.614 | 5.405 | 6.814 | 6.094 | 2.158 | 0 | 4.255 |
| | | 2025-01-23 | 190 | 6 | 3.261 | -2.938 | 33.132 | | 3.599 | 3.149 | 4.396 | 3.475 | -0.551 | 1.63 | 3.226 |