Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3777 | 環境フレンドリーホールディングス | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 32 | -1 | -3.03 | 0.361 | -52.207 | | -0.621 | -2.141 | -3.614 | -5.938 | -5.177 | 0 | 3.125 |
| | | 2025-05-29 | 33 | 1 | 3.125 | -0.001 | 326.23 | | 1.852 | 0.61 | -0.96 | -2.998 | -2.251 | 0 | 6.25 |
| | | 2025-05-28 | 32 | 0 | 0 | 0.1 | -40.266 | | -1.235 | -2.439 | -4.077 | -5.882 | -5.177 | 0 | 3.125 |
| | | 2025-05-27 | 32 | 0 | 0 | 0.387 | 525.219 | | -1.84 | -3.03 | -4.421 | -5.882 | -5.213 | 3.125 | 3.125 |
| | | 2025-05-26 | 32 | -1 | -3.03 | 8.777 | -18.333 | | -2.439 | -3.614 | -4.648 | -5.882 | -5.401 | 0 | 3.125 |
| | | 2025-05-23 | 33 | 0 | 0 | 4.383 | -85.125 | | -0.602 | -1.198 | -1.902 | -2.941 | -2.367 | 0 | 3.125 |
| | | 2025-05-22 | 33 | 0 | 0 | 0.021 | 11.755 | | -0.602 | -1.493 | -2.019 | -2.884 | -2.251 | 0 | 6.25 |
| | | 2025-05-21 | 33 | 0 | 0 | 3 | -9.509 | | -0.602 | -1.493 | -2.251 | -2.827 | -2.173 | 0 | 6.25 |
| | | 2025-05-20 | 33 | -1 | -2.941 | 2.23 | 655.616 | | -1.198 | -1.493 | -2.367 | -2.827 | -2.097 | 0 | 3.03 |
| | | 2025-05-19 | 34 | 1 | 3.03 | -0.302 | -28.805 | | 1.19 | 1.493 | 0.473 | 0.177 | 0.95 | 3.03 | 3.03 |
| | | 2025-05-16 | 33 | 0 | 0 | -0.931 | -85.258 | | -1.786 | -1.198 | -2.251 | -2.712 | -1.865 | 3.03 | 3.03 |
| | | 2025-05-15 | 33 | -1 | -2.941 | -0.083 | 877.917 | | -2.367 | -1.493 | -2.251 | -2.712 | -1.786 | 0 | 3.03 |
| | | 2025-05-14 | 34 | 0 | 0 | -0.16 | -85.51 | | 0.592 | 1.493 | 1.07 | 0.177 | 1.311 | 0 | 3.03 |
| | | 2025-05-13 | 34 | 0 | 0 | 0.31 | 47.975 | | 1.19 | 1.493 | 1.07 | 0.118 | 1.432 | 0 | 6.061 |
| | | 2025-05-12 | 34 | 0 | 0 | 0.105 | -54.013 | | 1.796 | 1.493 | 0.711 | 0.118 | 1.514 | 0 | 6.061 |
| | | 2025-05-09 | 34 | 1 | 3.03 | -0.423 | 125.51 | | 2.41 | 1.493 | 0.236 | 0.118 | 1.635 | 3.03 | 3.03 |
| | | 2025-05-08 | 33 | 0 | 0 | -0.167 | -74.636 | | -0.602 | -1.786 | -2.827 | -2.77 | -1.277 | 0 | 6.25 |
| | | 2025-05-07 | 33 | 0 | 0 | -0.336 | 1393.099 | | -0.602 | -2.077 | -3.396 | -2.827 | -1.236 | 0 | 6.25 |
| | | 2025-05-02 | 33 | 0 | 0 | -0.676 | -2.951 | | -1.198 | -2.655 | -3.846 | -2.884 | -1.159 | 0 | 3.03 |
| | | 2025-05-01 | 33 | -1 | -2.941 | -1.366 | 89.871 | | -1.786 | -2.941 | -4.292 | -2.941 | -1.118 | 0 | 3.03 |
| | | 2025-04-30 | 34 | 1 | 3.03 | -1.032 | -90.389 | | 0.592 | -0.293 | -1.62 | 0 | 1.879 | 3.03 | 3.03 |
| | 2025-02-14 | 2025-02-28 | 34 | -1 | -2.857 | -0.394 | 408.039 | | 0 | 0 | 3.155 | 5.068 | 6.293 | 0 | 9.375 |
| | | 2025-02-27 | 35 | 1 | 2.941 | -3.265 | -71.531 | | 2.941 | 2.941 | 6.707 | 8.359 | 9.512 | 5.882 | 5.882 |
| | | 2025-02-26 | 34 | 0 | 0 | -1.312 | 135.662 | | 0.592 | 0.295 | 4.167 | 5.525 | 6.516 | 0 | 5.882 |
| | | 2025-02-25 | 34 | 1 | 3.03 | 2.687 | 25.81 | | 0.592 | 0.592 | 4.423 | 5.721 | 6.693 | 0 | 6.061 |
| | | 2025-02-21 | 33 | -1 | -2.941 | -0.423 | 43.212 | | -1.786 | -2.367 | 1.726 | 2.804 | 3.686 | 2.941 | 6.061 |
| | | 2025-02-20 | 34 | 0 | 0 | -0.115 | -56.052 | | 0 | 0.592 | 4.938 | 6.051 | 6.918 | -2.941 | 6.061 |
| | | 2025-02-19 | 34 | 0 | 0 | 1.098 | 253.498 | | 0 | 1.19 | 5.198 | 6.25 | 7.053 | 0 | 6.061 |
| | | 2025-02-18 | 34 | 1 | 3.03 | 0.479 | -70.583 | | 0 | 1.493 | 5.59 | 6.45 | 7.232 | 0 | 3.03 |
| | | 2025-02-17 | 33 | -2 | -5.714 | -0.718 | 18.382 | | -2.367 | -2.367 | 2.74 | 3.448 | 4.298 | -5.714 | 6.061 |
| | | 2025-02-14 | 35 | 1 | 2.941 | 1.134 | -27.053 | | 2.941 | 4.478 | 8.966 | 9.718 | 10.759 | 0 | 6.061 |
| | | 2025-02-13 | 34 | 0 | 0 | 1.657 | -62.951 | | 1.19 | 3.03 | 6.117 | 6.784 | 7.824 | 2.941 | 9.091 |
| | | 2025-02-12 | 34 | 1 | 3.03 | 3.197 | 518.811 | | 2.41 | 3.976 | 6.25 | 6.986 | 7.96 | 0 | 12.121 |
| | | 2025-02-10 | 33 | -1 | -2.941 | 1.727 | -45.626 | | 0 | 1.852 | 3.383 | 3.904 | 4.962 | -2.941 | 3.03 |
| | | 2025-02-07 | 34 | 1 | 3.03 | 1.334 | -64.275 | | 0.592 | 5.59 | 6.65 | 7.12 | 8.235 | 3.03 | 6.25 |
| | | 2025-02-06 | 33 | 1 | 3.125 | -0.368 | -13.417 | | 0 | 3.774 | 3.774 | 4.167 | 5.23 | 0 | 9.375 |
| | | 2025-02-05 | 32 | -1 | -3.03 | -0.392 | -54.753 | | -1.235 | 1.266 | 0.756 | 1.202 | 2.171 | 0 | 12.903 |
| | | 2025-02-04 | 33 | -4 | -10.811 | 0.785 | -57.267 | | 2.484 | 5.096 | 3.904 | 4.497 | 5.408 | -5.405 | 12.5 |
| | | 2025-02-03 | 37 | 7 | 23.333 | -1.553 | 19314.961 | | 16.352 | 18.59 | 16.646 | 17.46 | 18.389 | 0 | 36.667 |
| | | 2025-01-31 | 30 | 0 | 0 | -1.523 | -57.454 | | -1.961 | -2.28 | -4.822 | -4.337 | -3.683 | 0 | 3.333 |
| | | 2025-01-30 | 30 | -1 | -3.226 | 0.124 | 125.567 | | -1.961 | -2.597 | -5.063 | -4.276 | -3.639 | 0 | 6.667 |