Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3778 | さくらインターネット | 2025-07-28 | 2025-07-15 | 3685 | 25 | 0.683 | 0 | -17.77 | 1.52 | | | | | | 1.093 | 2.479 |
| | | 2025-07-14 | 3660 | -110 | -2.918 | 2.596 | 4.378 | 1.28 | -4.188 | -8.408 | -11.487 | -3.402 | -0.772 | -1.459 | 2.189 |
| | 2025-04-28 | 2025-05-13 | 3395 | 0 | 0 | -1.64 | -7.494 | 1.49 | 2.075 | 0.697 | -0.013 | -7.87 | -14.236 | 1.62 | 1.767 |
| | | 2025-05-12 | 3395 | 95 | 2.879 | 1.851 | 8.434 | 1.49 | 2.661 | 0.015 | -0.183 | -8.254 | -14.452 | 0 | 3.343 |
| | | 2025-05-09 | 3300 | 15 | 0.457 | 1.942 | 0.688 | 1.54 | 0.03 | -3.155 | -3.221 | -11.219 | -17.057 | -0.152 | 2.147 |
| | | 2025-05-08 | 3285 | 30 | 0.922 | -0.085 | 7.43 | 1.54 | -0.485 | -3.877 | -4.061 | -12.107 | -17.65 | 0.768 | 2.174 |
| | | 2025-05-07 | 3255 | -45 | -1.364 | 1.468 | -29.821 | 1.54 | -1.81 | -5.337 | -5.374 | -13.394 | -18.685 | -0.303 | 2.006 |
| | | 2025-05-02 | 3300 | -55 | -1.639 | 0.066 | -53.077 | 1.54 | -3.424 | -4.638 | -4.702 | -12.743 | -17.888 | 0.447 | 2.896 |
| | | 2025-05-01 | 3355 | 45 | 1.36 | 0.622 | -0.562 | 1.54 | -3.647 | -3.481 | -3.803 | -11.834 | -16.875 | 0.302 | 4.532 |
| | | 2025-04-30 | 3310 | -45 | -1.341 | -0.63 | -63.787 | 1.54 | -5.859 | -4.899 | -5.785 | -13.598 | -18.328 | 0.745 | 4.468 |
| | | 2025-04-28 | 3355 | -410 | -10.89 | -0.077 | 391.506 | 1.39 | -5.065 | -4.225 | -5.243 | -13.034 | -17.603 | 3.586 | 19.52 |
| | | 2025-04-25 | 3765 | 140 | 3.862 | 1.322 | 35.013 | 1.39 | 5.699 | 7.036 | 5.485 | -3.069 | -7.942 | 1.379 | 3.005 |
| | | 2025-04-24 | 3625 | 100 | 2.837 | 0.437 | 19.771 | 1.39 | 3.453 | 3.66 | 1.188 | -7.161 | -11.574 | 1.986 | 2.095 |
| | | 2025-04-23 | 3525 | 125 | 3.676 | 0.538 | 3.034 | 1.39 | 1.585 | 1.046 | -2.133 | -10.262 | -14.244 | 3.971 | 3.483 |
| | | 2025-04-22 | 3400 | -95 | -2.718 | -1.144 | 2.736 | 1.39 | -1.306 | -1.521 | -6.27 | -14.027 | -17.516 | -1.574 | 3.259 |
| | | 2025-04-21 | 3495 | 20 | 0.576 | 0.538 | 99.265 | 1.39 | 0.662 | 1.555 | -4.41 | -12.292 | -15.419 | 0 | 2.616 |
| | | 2025-04-18 | 3475 | 20 | 0.579 | 5.426 | -14.581 | 1.39 | 0.058 | 2.868 | -5.52 | -13.355 | -16.113 | -0.145 | 1.312 |
| | | 2025-04-17 | 3455 | 55 | 1.618 | 1.509 | -21.507 | 1.39 | -1.003 | 2.672 | -6.587 | -14.366 | -16.815 | 0 | 2.671 |
| | | 2025-04-16 | 3400 | -135 | -3.819 | -2.715 | -5.809 | 1.39 | -3.051 | 0.783 | -8.613 | -16.279 | -18.357 | -0.707 | 4.579 |
| | | 2025-04-15 | 3535 | 35 | 1 | -0.301 | -17.492 | 1.39 | 2.168 | 4.136 | -5.558 | -13.534 | -15.347 | 0 | 2.292 |
| | | 2025-04-14 | 3500 | -60 | -1.685 | 1.28 | -23.415 | 1.39 | 2.609 | 2.742 | -6.995 | -14.691 | -16.386 | 1.124 | 4.143 |
| | 2025-01-31 | 2025-02-14 | 4655 | -20 | -0.428 | -2.715 | -36.336 | 1.4 | -2.082 | -2.36 | 3.523 | 3.33 | 1.092 | -0.535 | 2.162 |
| | | 2025-02-13 | 4675 | -110 | -2.299 | -1.702 | -2.838 | 1.4 | -2.685 | -1.111 | 3.898 | 3.682 | 1.682 | 0.731 | 4.619 |
| | | 2025-02-12 | 4785 | -15 | -0.312 | 0.68 | -24.231 | 1.4 | -0.85 | 2.036 | 6.31 | 6.036 | 4.251 | -0.625 | 3.308 |
| | | 2025-02-10 | 4800 | -55 | -1.133 | 2.65 | -28.965 | 1.61 | -0.083 | 3.538 | 6.923 | 6.31 | 4.778 | 1.133 | 4.375 |
| | | 2025-02-07 | 4855 | -50 | -1.019 | 3.537 | 3.141 | 1.61 | 1.146 | 6.004 | 8.487 | 7.457 | 6.246 | -0.408 | 4.158 |
| | | 2025-02-06 | 4905 | 120 | 2.508 | 0.446 | 12.711 | 1.61 | 2.594 | 7.933 | 10.061 | 8.532 | 7.651 | 0.104 | 4.468 |
| | | 2025-02-05 | 4785 | 110 | 2.353 | 0.653 | -51.718 | 1.61 | 2.881 | 6.57 | 8.092 | 6.079 | 5.315 | 0.535 | 3.905 |
| | | 2025-02-04 | 4675 | -105 | -2.197 | 0.823 | 13.614 | 1.61 | 2.68 | 5.186 | 6.1 | 3.677 | 3.142 | 1.255 | 9.012 |
| | | 2025-02-03 | 4780 | 20 | 0.42 | -2.476 | -57.056 | 1.56 | 6.983 | 8.822 | 8.859 | 5.996 | 5.656 | -2.941 | 5.635 |
| | | 2025-01-31 | 4760 | 505 | 11.868 | -0.363 | 1331.82 | 1.56 | 9.174 | 9.956 | 8.895 | 5.635 | 5.442 | 0.118 | 15.833 |
| | | 2025-01-30 | 4255 | -40 | -0.931 | -0.671 | -9.811 | 1.56 | -1.23 | -0.305 | -2.206 | -5.575 | -5.565 | -0.931 | 1.79 |
| | | 2025-01-29 | 4295 | 45 | 1.059 | 1.116 | -32.759 | 1.56 | -0.785 | 1.035 | -1.314 | -4.98 | -4.604 | 0.588 | 2.009 |
| | | 2025-01-28 | 4250 | 10 | 0.236 | -0.576 | -19.931 | 1.81 | -1.983 | -0.094 | -2.402 | -6.326 | -5.549 | -3.066 | 4.54 |
| | | 2025-01-27 | 4240 | -260 | -5.778 | 0.599 | 24.817 | 1.81 | -1.784 | -0.796 | -2.641 | -6.981 | -5.74 | -0.556 | 5.917 |
| | | 2025-01-24 | 4500 | 140 | 3.211 | 3.515 | 45.193 | 1.81 | 4.7 | 4.433 | 3.06 | -1.798 | 0.022 | 0.229 | 4.023 |
| | | 2025-01-23 | 4360 | 30 | 0.693 | -1.01 | -24.439 | 1.81 | 3.122 | 0.926 | -0.238 | -5.04 | -3.054 | 0.346 | 2.227 |
| | | 2025-01-22 | 4330 | 175 | 4.212 | -0.623 | 67.033 | 1.81 | 3.762 | -0.62 | -1.169 | -5.913 | -3.764 | 1.444 | 3.448 |
| | | 2025-01-21 | 4155 | 10 | 0.241 | 1.953 | 16.111 | 1.65 | -0.407 | -5.461 | -5.487 | -9.94 | -7.642 | 0.121 | 2.829 |
| | | 2025-01-20 | 4145 | -5 | -0.12 | 2.641 | -43.395 | 1.65 | -2.033 | -6.402 | -6.213 | -10.375 | -7.953 | 0 | 2.073 |
| | | 2025-01-17 | 4150 | 65 | 1.591 | -0.616 | -40.912 | 1.65 | -3.935 | -6.93 | -6.695 | -10.501 | -7.965 | -0.857 | 3.342 |
| | | 2025-01-16 | 4085 | -240 | -5.549 | -2.653 | 53.039 | 1.65 | -7.412 | -8.878 | -8.788 | -12.122 | -9.526 | 0.925 | 7.475 |