Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3788 | ＧＭＯグローバルサイン・ホールディングス | 2025-08-07 |
| | 2025-05-13 | 2025-05-28 | 2098 | 9 | 0.431 | -0.324 | -15.976 | 11.76 | 1.657 | 1.766 | -3.007 | -3.475 | -5.789 | 1.197 | 1.684 |
| | | 2025-05-27 | 2089 | 63 | 3.11 | 0.592 | 89.888 | 12.29 | 1.892 | 1.265 | -3.537 | -4.045 | -6.327 | 0.938 | 3.795 |
| | | 2025-05-26 | 2026 | -25 | -1.219 | -2.329 | -35.971 | 12.29 | -0.423 | -2.876 | -6.377 | -7.093 | -9.329 | 0.049 | 1.481 |
| | | 2025-05-23 | 2051 | -4 | -0.195 | -0.121 | -28.351 | 12.29 | 0.549 | -3.058 | -5.203 | -6.156 | -8.459 | 1.314 | 2.389 |
| | | 2025-05-22 | 2055 | 25 | 1.232 | 2.096 | 1.042 | 12.29 | 0.735 | -3.873 | -5.005 | -6.211 | -8.491 | -1.232 | 2.943 |
| | | 2025-05-21 | 2030 | 19 | 0.945 | -1.168 | -41.284 | 12.29 | -1.428 | -6.04 | -6.191 | -7.641 | -9.797 | 0.995 | 1.735 |
| | | 2025-05-20 | 2011 | -41 | -1.998 | -1.047 | 0.615 | 10.93 | -3.112 | -7.913 | -7.103 | -8.886 | -10.841 | -0.536 | 2.817 |
| | | 2025-05-19 | 2052 | 0 | 0 | -0.255 | -21.498 | 10.93 | -3.996 | -7.128 | -5.246 | -7.393 | -9.226 | -1.511 | 3.219 |
| | | 2025-05-16 | 2052 | -100 | -4.647 | 2.227 | 33.119 | 10.93 | -6.37 | -7.842 | -4.933 | -7.723 | -9.405 | 0 | 5.906 |
| | | 2025-05-15 | 2152 | 41 | 1.942 | 2.356 | -12.64 | 10.93 | -3.739 | -4.04 | -0.147 | -3.474 | -5.127 | 0.426 | 5.558 |
| | | 2025-05-14 | 2111 | -209 | -9.009 | -0.199 | 62.557 | 10.93 | -6.659 | -5.99 | -1.351 | -5.376 | -7.027 | -8.621 | 5.073 |
| | | 2025-05-13 | 2320 | -3 | -0.129 | -0.224 | 90.435 | 10.93 | 1.222 | 2.992 | 8.594 | 3.847 | 2.072 | 1.076 | 2.347 |
| | | 2025-05-12 | 2323 | 51 | 2.245 | -0.839 | -52.282 | 10.93 | 1.815 | 3.687 | 9.006 | 4.132 | 2.248 | -0.704 | 3.519 |
| | | 2025-05-09 | 2272 | -10 | -0.438 | 1.581 | 78.519 | 11.23 | 0.46 | 1.957 | 6.781 | 1.978 | 0.086 | 0.219 | 4.829 |
| | | 2025-05-08 | 2282 | 19 | 0.84 | 1.975 | 43.617 | 11.23 | 1.44 | 2.742 | 7.311 | 2.473 | 0.558 | 0.044 | 2.377 |
| | | 2025-05-07 | 2263 | -5 | -0.22 | 1.171 | -51.546 | 11.23 | 1.507 | 2.158 | 6.522 | 1.659 | -0.288 | -1.058 | 1.937 |
| | | 2025-05-02 | 2268 | 45 | 2.024 | 0.392 | -56.696 | 11.23 | 2.476 | 2.852 | 6.507 | 1.861 | -0.107 | 1.035 | 2.811 |
| | | 2025-05-01 | 2223 | 11 | 0.497 | 0.715 | 409.091 | 11.23 | 1.082 | 1.823 | 4.061 | -0.198 | -2.126 | 0 | 6.498 |
| | | 2025-04-30 | 2212 | 31 | 1.421 | -1.837 | -13.725 | 11.23 | 0.765 | 2.294 | 3.174 | -0.737 | -2.687 | -0.688 | 3.001 |
| | | 2025-04-28 | 2181 | -1 | -0.046 | -0.205 | -39.645 | 11.7 | -0.529 | 1.65 | 1.361 | -2.206 | -4.14 | -0.458 | 1.934 |
| | 2025-02-12 | 2025-02-27 | 2267 | 109 | 5.051 | 0.579 | 56.954 | 8.85 | 2.449 | 0.075 | -3.522 | -3.989 | -7.692 | 0 | 5.581 |
| | | 2025-02-26 | 2158 | -21 | -0.964 | -1.12 | -39.357 | 8.35 | -2.661 | -5.541 | -8.194 | -8.807 | -12.415 | 0 | 2.103 |
| | | 2025-02-25 | 2179 | -42 | -1.891 | -0.819 | 6.867 | 8.35 | -3.052 | -5.968 | -7.439 | -8.209 | -11.885 | -1.216 | 2.778 |
| | | 2025-02-21 | 2221 | -18 | -0.804 | 0.052 | 29.444 | 8.35 | -2.003 | -5.256 | -5.661 | -6.786 | -10.494 | -0.715 | 2.33 |
| | | 2025-02-20 | 2239 | -49 | -2.142 | -2.21 | 48.76 | 8.35 | -1.902 | -5.34 | -4.893 | -6.328 | -10.028 | -0.962 | 3.339 |
| | | 2025-02-19 | 2288 | -23 | -0.995 | -0.997 | 83.333 | 8.35 | -1.286 | -3.829 | -2.906 | -4.457 | -8.328 | 1.039 | 3.045 |
| | | 2025-02-18 | 2311 | 38 | 1.672 | 0.803 | -60.714 | 7.53 | -1.752 | -3.066 | -2 | -3.663 | -7.627 | -0.528 | 2.483 |
| | | 2025-02-17 | 2273 | -28 | -1.217 | -0.911 | -28.511 | 7.53 | -4.776 | -5.074 | -3.647 | -5.394 | -9.324 | 0.043 | 2.832 |
| | | 2025-02-14 | 2301 | -115 | -4.76 | 0.446 | 16.337 | 7.53 | -4.996 | -4.736 | -2.597 | -4.398 | -8.425 | -0.662 | 4.348 |
| | | 2025-02-13 | 2416 | -44 | -1.789 | 1.924 | 3.061 | 7.53 | -1.315 | -0.539 | 2.148 | 0.213 | -4.066 | -2.317 | 2.971 |
| | | 2025-02-12 | 2460 | -25 | -1.006 | 0.34 | 94.059 | 7.53 | 0.803 | 1.28 | 4.121 | 1.938 | -2.513 | 0 | 3.605 |
| | | 2025-02-10 | 2485 | 37 | 1.511 | 0.036 | 27.848 | 7.77 | 2.856 | 2.529 | 5.441 | 2.866 | -1.712 | -1.062 | 3.097 |
| | | 2025-02-07 | 2448 | 16 | 0.658 | 0.562 | -28.182 | 7.77 | 1.915 | 1.408 | 4.09 | 1.251 | -3.345 | 0.288 | 2.31 |
| | | 2025-02-06 | 2432 | 55 | 2.314 | -0.076 | -5.172 | 7.77 | 0.963 | 0.997 | 3.544 | 0.483 | -4.183 | 1.683 | 1.163 |
| | | 2025-02-05 | 2377 | 39 | 1.668 | 3.352 | -52.263 | 7.77 | -1.369 | -0.731 | 1.373 | -1.924 | -6.572 | 2.139 | 1.607 |
| | | 2025-02-04 | 2338 | -77 | -3.188 | -0.344 | 15.714 | 7.77 | -3.285 | -2.131 | -0.193 | -3.734 | -8.365 | 1.366 | 4.75 |
| | | 2025-02-03 | 2415 | -67 | -2.699 | -0.421 | 31.25 | 7.72 | -0.675 | 1.305 | 3.078 | -0.825 | -5.637 | 0.363 | 3.354 |
| | | 2025-01-31 | 2482 | 44 | 1.805 | -0.002 | 35.593 | 7.72 | 2.308 | 4.858 | 6.001 | 1.658 | -3.277 | 0.492 | 2.341 |
| | | 2025-01-30 | 2438 | 24 | 0.994 | -0.106 | 51.282 | 7.72 | 1.279 | 4.317 | 4.263 | -0.338 | -5.23 | 0 | 1.45 |
| | | 2025-01-29 | 2414 | 6 | 0.249 | 0.302 | -25 | 7.72 | 1.471 | 4.267 | 3.196 | -1.484 | -6.423 | 0.706 | 1.042 |
| | | 2025-01-28 | 2408 | 20 | 0.838 | 1.765 | 22.353 | 7.57 | 2.017 | 4.541 | 2.851 | -1.82 | -6.937 | 0 | 2.844 |