Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3796 | いい生活 | 2025-08-07 |
| | 2025-05-15 | 2025-05-30 | 481 | -4 | -0.825 | 0.299 | -98.665 | 15.91 | -0.947 | -2.017 | -1.869 | -0.426 | -0.754 | 0 | 1.247 |
| | | 2025-05-29 | 485 | -2 | -0.411 | 4.438 | 5987.5 | 15.91 | -1.02 | -1.182 | -1.198 | 0.389 | 0.066 | -0.411 | 3.983 |
| | | 2025-05-28 | 487 | -1 | -0.205 | -1.252 | 0 | 15.91 | -1.297 | -0.875 | -0.734 | 0.811 | 0.451 | 0 | 1.455 |
| | | 2025-05-27 | 488 | 1 | 0.205 | 1.225 | -86.087 | 21.84 | -1.573 | -0.672 | -0.433 | 1.048 | 0.641 | 1.027 | 1.027 |
| | | 2025-05-26 | 487 | -16 | -3.181 | 0.397 | -9.449 | 21.84 | -1.933 | -0.734 | -0.515 | 0.874 | 0.421 | 0.994 | 5.394 |
| | | 2025-05-23 | 503 | 1 | 0.199 | 0.01 | 323.333 | 21.84 | 1.37 | 2.716 | 2.998 | 4.171 | 3.68 | -0.598 | 2.414 |
| | | 2025-05-22 | 502 | 3 | 0.601 | 0.262 | 25 | 21.84 | 2.116 | 2.974 | 3.165 | 4.089 | 3.48 | -0.802 | 1.414 |
| | | 2025-05-21 | 499 | 7 | 1.423 | -1.04 | -29.412 | 21.84 | 2.003 | 2.865 | 2.912 | 3.561 | 2.844 | 0.61 | 1.629 |
| | | 2025-05-20 | 492 | 7 | 1.443 | -1.214 | 385.714 | 15.51 | 1.068 | 1.842 | 1.83 | 2.189 | 1.351 | 0 | 2.062 |
| | | 2025-05-19 | 485 | 5 | 1.042 | 1.17 | -70.833 | 15.51 | 0.083 | 0.602 | 0.639 | 0.786 | -0.159 | 0.625 | 0.414 |
| | | 2025-05-16 | 480 | -10 | -2.041 | -0.498 | -14.286 | 15.51 | -0.662 | -0.498 | -0.125 | -0.274 | -1.253 | -1.633 | 0.833 |
| | | 2025-05-15 | 490 | 3 | 0.616 | 1.108 | 27.273 | 15.51 | 1.365 | 1.24 | 2.203 | 1.799 | 0.693 | 1.232 | 2.282 |
| | | 2025-05-14 | 487 | 6 | 1.247 | 0.535 | 214.286 | 15.51 | 1.247 | 0.475 | 2.071 | 1.159 | 0.025 | 0 | 2.526 |
| | | 2025-05-13 | 481 | 3 | 0.628 | 0.619 | -12.5 | 15.51 | 0.334 | -1.09 | 1.008 | -0.133 | -1.259 | -0.418 | 1.05 |
| | | 2025-05-12 | 478 | -3 | -0.624 | 0.221 | 166.667 | 15.51 | -0.334 | -2.429 | 0.327 | -0.822 | -1.923 | 0 | 1.05 |
| | | 2025-05-09 | 481 | 3 | 0.628 | 0.176 | -85 | 19.74 | -0.125 | -2.414 | 0.881 | -0.303 | -1.343 | 1.674 | 1.04 |
| | | 2025-05-08 | 478 | -1 | -0.209 | 0.223 | -48.718 | 19.74 | -1.362 | -3.376 | 0.201 | -1.002 | -1.988 | -0.209 | 0.628 |
| | | 2025-05-07 | 479 | -3 | -0.622 | 1.905 | -51.25 | 19.74 | -1.925 | -3.174 | 0.335 | -0.882 | -1.826 | -1.66 | 1.266 |
| | | 2025-05-02 | 482 | -6 | -1.23 | -1.221 | 900 | 19.74 | -2.271 | -2.488 | 0.93 | -0.343 | -1.224 | -1.639 | 3.75 |
| | | 2025-05-01 | 488 | -8 | -1.613 | -2.237 | 60 | 19.74 | -2.439 | -1.094 | 1.964 | 0.856 | -0.006 | -1.008 | 0.821 |
| | | 2025-04-30 | 496 | -1 | -0.201 | 0.278 | -79.167 | 19.74 | -1.626 | 1.142 | 3.575 | 2.509 | 1.628 | 0 | 0.202 |
| | 2025-02-13 | 2025-02-28 | 494 | -4 | -0.803 | -2.351 | 500 | 117 | -0.883 | -0.343 | -0.644 | -0.479 | -0.66 | 0 | 0.81 |
| | | 2025-02-27 | 498 | 1 | 0.201 | 2.779 | -90.909 | 117 | -0.28 | 0.749 | 0.04 | 0.322 | 0.196 | 0.201 | 0 |
| | | 2025-02-26 | 497 | -6 | -1.193 | -1.677 | -74.219 | 115 | -0.52 | 0.75 | -0.225 | 0.085 | 0.046 | -0.596 | 1.01 |
| | | 2025-02-25 | 503 | 3 | 0.6 | 2.846 | 300 | 115 | 0.882 | 2.215 | 0.963 | 1.252 | 1.324 | 0.4 | 1.807 |
| | | 2025-02-21 | 500 | 1 | 0.2 | -2.929 | 220 | 115 | 0.888 | 2.02 | 0.458 | 0.632 | 0.788 | 0.2 | 0.402 |
| | | 2025-02-20 | 499 | 0 | 0 | -1.523 | -62.963 | 115 | 1.217 | 2.17 | 0.322 | 0.386 | 0.643 | 0.2 | 0.604 |
| | | 2025-02-19 | 499 | 7 | 1.423 | 1.675 | 58.824 | 115 | 2.003 | 2.254 | 0.362 | 0.342 | 0.675 | 0.61 | 1.01 |
| | | 2025-02-18 | 492 | 4 | 0.82 | -1.846 | 30.769 | 100 | 1.027 | 0.944 | -0.926 | -1.058 | -0.764 | 0.41 | 1.633 |
| | | 2025-02-17 | 488 | 1 | 0.205 | 3.538 | 44.444 | 100 | 0.494 | 0.103 | -1.684 | -1.882 | -1.587 | 0 | 0.411 |
| | | 2025-02-14 | 487 | 7 | 1.458 | 0.655 | -10 | 100 | 0.495 | -0.368 | -1.902 | -2.083 | -1.828 | 3.333 | 3.119 |
| | | 2025-02-13 | 480 | -8 | -1.639 | -2.888 | 150 | 100 | -0.785 | -2.081 | -3.288 | -3.576 | -3.267 | -0.205 | 1.667 |
| | | 2025-02-12 | 488 | 3 | 0.619 | 4.064 | -90.244 | 100 | 0.247 | -1.014 | -1.724 | -2.091 | -1.719 | -0.206 | 0.826 |
| | | 2025-02-10 | 485 | 2 | 0.414 | 0.498 | 173.333 | 116 | -0.574 | -2.198 | -2.359 | -2.922 | -2.346 | 0 | 1.042 |
| | | 2025-02-07 | 483 | 0 | 0 | 1.607 | -31.818 | 116 | -1.308 | -3.226 | -2.762 | -3.57 | -2.765 | -0.207 | 2.495 |
| | | 2025-02-06 | 483 | -12 | -2.424 | -0.999 | 266.667 | 116 | -2.028 | -3.727 | -2.817 | -3.689 | -2.767 | -0.202 | 2.277 |
| | | 2025-02-05 | 495 | 2 | 0.406 | 1.409 | -53.846 | 116 | -0.322 | -2.058 | -0.499 | -1.387 | -0.354 | 0.406 | 0.202 |
| | | 2025-02-04 | 493 | 0 | 0 | -0.708 | 8.333 | 116 | -1.242 | -2.723 | -0.821 | -1.805 | -0.717 | 0 | 0.61 |
| | | 2025-02-03 | 493 | -8 | -1.597 | -1.898 | -97.108 | 25 | -2.183 | -2.972 | -1.115 | -1.812 | -0.696 | -1.597 | 0 |
| | | 2025-01-31 | 501 | 0 | 0 | 3.487 | 2341.176 | 25 | -1.533 | -1.514 | 0.304 | -0.207 | 0.957 | 1.996 | 1.996 |
| | | 2025-01-30 | 501 | -7 | -1.378 | -2.986 | 183.333 | 25 | -1.842 | -1.32 | 0.168 | -0.14 | 1.005 | -1.969 | 0.602 |
| | | 2025-01-29 | 508 | -9 | -1.741 | -0.369 | -50 | 25 | -1.206 | 0.237 | 1.616 | 1.353 | 2.494 | -1.547 | 0.787 |