Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3799 | キーウェアソリューションズ | 2025-08-13 |
| | 2025-05-14 | 2025-05-29 | 899 | 13 | 1.467 | 0.071 | 30.435 | 1.07 | 1.927 | 1.674 | 4.501 | 14.063 | 15.428 | 0.564 | 1.125 |
| | | 2025-05-28 | 886 | -5 | -0.561 | -1.2 | -22.967 | 1.07 | 0.98 | 0.306 | 3.952 | 12.855 | 13.952 | 0 | 1.474 |
| | | 2025-05-27 | 891 | 16 | 1.829 | 3.034 | -29.153 | 1.31 | 1.481 | 0.86 | 5.409 | 13.889 | 14.756 | 0.114 | 2.171 |
| | | 2025-05-26 | 875 | 16 | 1.863 | -0.243 | -31.871 | 1.31 | -0.455 | -0.771 | 4.445 | 12.263 | 12.888 | 0.233 | 3.02 |
| | | 2025-05-23 | 859 | -17 | -1.941 | 3.013 | 25.145 | 1.31 | -2.586 | -2.707 | 3.399 | 10.608 | 10.98 | 0.342 | 3.4 |
| | | 2025-05-22 | 876 | -13 | -1.462 | -1.007 | 150.725 | 1.31 | -1.173 | -0.916 | 6.197 | 13.132 | 13.372 | 0.45 | 1.941 |
| | | 2025-05-21 | 889 | -7 | -0.781 | 0.874 | 14.05 | 1.31 | -0.022 | 0.634 | 8.637 | 15.215 | 15.291 | 0.112 | 0.9 |
| | | 2025-05-20 | 896 | 7 | 0.787 | -1.683 | -48.945 | 1.4 | 0.81 | 1.795 | 10.503 | 16.551 | 16.454 | 0.562 | 0.673 |
| | | 2025-05-19 | 889 | 7 | 0.794 | 2.62 | -30.702 | 1.4 | 0.497 | 1.391 | 10.815 | 16.094 | 15.793 | 0.68 | 1.469 |
| | | 2025-05-16 | 882 | -8 | -0.899 | 0.439 | -18.377 | 1.4 | -0.226 | 0.95 | 11.223 | 15.611 | 15.103 | 1.011 | 1.927 |
| | | 2025-05-15 | 890 | 3 | 0.338 | 0.162 | 93.088 | 1.4 | 0.93 | 2.205 | 13.515 | 17.074 | 16.399 | 0.789 | 2.036 |
| | | 2025-05-14 | 887 | 12 | 1.371 | 0.116 | -46.944 | 1.4 | 1.071 | 2.389 | 14.766 | 17.151 | 16.266 | 0.114 | 1.837 |
| | | 2025-05-13 | 875 | -11 | -1.242 | -1.259 | 3.544 | 1.4 | 0.39 | 1.379 | 14.511 | 15.999 | 14.946 | 0.339 | 2.414 |
| | | 2025-05-12 | 886 | 15 | 1.722 | -0.219 | 63.9 | 1.4 | 1.956 | 3.119 | 17.066 | 17.882 | 16.612 | 1.033 | 1.714 |
| | | 2025-05-09 | 871 | 2 | 0.23 | 3.055 | 1.261 | 1.44 | 0.88 | 3.53 | 16.109 | 16.291 | 14.867 | 0.46 | 1.269 |
| | | 2025-05-08 | 869 | 12 | 1.4 | 0.926 | -22.727 | 1.44 | 1.07 | 5.257 | 16.776 | 16.366 | 14.783 | 0 | 1.754 |
| | | 2025-05-07 | 857 | -5 | -0.58 | 2.397 | -56 | 1.44 | 0.234 | 5.973 | 16.037 | 15.102 | 13.374 | 0.58 | 2 |
| | | 2025-05-02 | 862 | 4 | 0.466 | -0.299 | 134.899 | 1.44 | 0.866 | 8.564 | 17.413 | 16.069 | 14.182 | 0 | 3.207 |
| | | 2025-05-01 | 858 | 5 | 0.586 | 1.066 | -53.87 | 1.44 | 1.012 | 10.269 | 17.438 | 15.843 | 13.815 | 0.586 | 1.412 |
| | | 2025-04-30 | 853 | 8 | 0.947 | 0.884 | -47.607 | 1.44 | 4.126 | 11.898 | 17.331 | 15.461 | 13.288 | 1.065 | 1.546 |
| | 2025-02-13 | 2025-02-28 | 737 | -9 | -1.206 | -2.416 | 100 | 1348 | -1.418 | -2.306 | -4.711 | -3.392 | -0.299 | -0.804 | 1.905 |
| | | 2025-02-27 | 746 | 7 | 0.947 | 0.379 | -80.43 | 1348 | -0.771 | -2.074 | -3.672 | -2.138 | 0.985 | 0.541 | 1.346 |
| | | 2025-02-26 | 739 | -16 | -2.119 | -1.762 | 291.589 | 167 | -2.119 | -3.651 | -4.65 | -2.95 | 0.112 | 0 | 2.3 |
| | | 2025-02-25 | 755 | -6 | -0.788 | -2.985 | 28.916 | 167 | -0.606 | -2.341 | -2.726 | -0.755 | 2.344 | -0.131 | 0.795 |
| | | 2025-02-21 | 761 | 3 | 0.396 | -0.345 | -19.417 | 167 | -0.053 | -2.072 | -2.039 | 0.195 | 3.223 | -0.66 | 1.195 |
| | | 2025-02-20 | 758 | -4 | -0.525 | -1.4 | 53.731 | 167 | -0.42 | -3.106 | -2.531 | -0.05 | 2.883 | -0.262 | 0.528 |
| | | 2025-02-19 | 762 | 0 | 0 | -1.868 | -65.99 | 167 | -1.27 | -3.115 | -2.132 | 0.629 | 3.484 | 0.394 | 0.921 |
| | | 2025-02-18 | 762 | -2 | -0.262 | 0.359 | -5.742 | 79.65 | -2.182 | -3.63 | -2.243 | 0.783 | 3.551 | 0 | 1.186 |
| | | 2025-02-17 | 764 | 4 | 0.526 | 1.222 | -71.291 | 79.65 | -2.873 | -3.742 | -2.081 | 1.24 | 3.949 | 0.132 | 0.921 |
| | | 2025-02-14 | 760 | -51 | -6.289 | -1.118 | 120.606 | 79.65 | -4.137 | -4.595 | -2.724 | 0.916 | 3.488 | -5.302 | 2.108 |
| | | 2025-02-13 | 811 | 13 | 1.629 | 0.017 | 489.286 | 79.65 | 0.946 | 1.82 | 3.655 | 7.895 | 10.504 | 0.251 | 2.003 |
| | | 2025-02-12 | 798 | -2 | -0.25 | -0.06 | -66.061 | 79.65 | -0.399 | 0.872 | 2.072 | 6.514 | 8.909 | -0.125 | 0.503 |
| | | 2025-02-10 | 800 | 5 | 0.629 | 1.175 | 17.021 | 67.97 | -0.299 | 1.587 | 2.386 | 7.095 | 9.327 | 0 | 1.264 |
| | | 2025-02-07 | 795 | -18 | -2.214 | 1.68 | -24.194 | 67.97 | -0.724 | 1.313 | 1.782 | 6.743 | 8.791 | -0.369 | 2.015 |
| | | 2025-02-06 | 813 | 13 | 1.625 | 0.689 | 210 | 67.97 | 1.574 | 3.831 | 4.167 | 9.477 | 11.394 | -0.125 | 2.522 |
| | | 2025-02-05 | 800 | -4 | -0.498 | 0.74 | -51.613 | 67.97 | 1.317 | 2.894 | 2.743 | 8.137 | 9.747 | -0.373 | 0.882 |
| | | 2025-02-04 | 804 | 12 | 1.515 | 1.139 | -32.24 | 67.97 | 2.945 | 3.916 | 3.321 | 9.038 | 10.405 | 0 | 1.77 |
| | | 2025-02-03 | 792 | -1 | -0.126 | -0.25 | -40.968 | 76.67 | 2.511 | 2.937 | 2.273 | 7.735 | 8.859 | -0.252 | 2.185 |
| | | 2025-01-31 | 793 | 34 | 4.48 | 6.453 | 392.063 | 76.67 | 3.175 | 3.403 | 2.837 | 8.171 | 9.076 | -0.659 | 5.172 |
| | | 2025-01-30 | 759 | 2 | 0.264 | 1.66 | 21.154 | 76.67 | -0.862 | -0.758 | -1.084 | 3.822 | 4.492 | 0.132 | 0.926 |
| | | 2025-01-29 | 757 | -5 | -0.656 | 0.717 | -39.535 | 76.67 | -1.097 | -1.317 | -1.041 | 3.755 | 4.281 | 0.131 | 0.925 |