Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3802 | エコミック | 2025-08-07 |
| | 2025-05-12 | 2025-05-27 | 457 | 4 | 0.883 | 0.636 | -36.842 | | 0.661 | -0.501 | -2.233 | -4.776 | -5.615 | 0 | 0.883 |
| | | 2025-05-26 | 453 | 0 | 0 | 0.645 | -17.391 | | -0.308 | -1.607 | -3.18 | -5.77 | -6.541 | 0.221 | 0.442 |
| | | 2025-05-23 | 453 | -1 | -0.22 | 0.059 | -43.902 | | -0.701 | -1.969 | -3.296 | -5.931 | -6.649 | 0 | 1.325 |
| | | 2025-05-22 | 454 | 1 | 0.221 | 0.415 | 28.125 | | -0.873 | -2.155 | -3.198 | -5.903 | -6.561 | 0 | 1.325 |
| | | 2025-05-21 | 453 | -6 | -1.307 | 0.03 | 6.667 | | -1.693 | -2.685 | -3.51 | -6.273 | -6.882 | 0 | 1.325 |
| | | 2025-05-20 | 459 | -3 | -0.649 | -0.494 | -51.613 | | -1.205 | -1.755 | -2.191 | -5.197 | -5.765 | 0.216 | 0.871 |
| | | 2025-05-19 | 462 | 0 | 0 | -0.234 | 26.531 | | -0.943 | -1.451 | -1.392 | -4.707 | -5.248 | -0.433 | 0.652 |
| | | 2025-05-16 | 462 | -6 | -1.282 | 0.059 | 63.333 | | -1.282 | -1.744 | -1.13 | -4.801 | -5.333 | -1.068 | 1.087 |
| | | 2025-05-15 | 468 | -4 | -0.847 | -0.059 | -37.5 | | -0.426 | -0.826 | 0.352 | -3.648 | -4.19 | -0.847 | 0.641 |
| | | 2025-05-14 | 472 | 4 | 0.855 | 0.264 | -2.041 | | 0.383 | -0.148 | 1.619 | -2.909 | -3.447 | -0.214 | 1.724 |
| | | 2025-05-13 | 468 | -2 | -0.426 | -0.176 | -7.547 | | -0.383 | -1.141 | 1.089 | -3.799 | -4.334 | 0.213 | 1.709 |
| | | 2025-05-12 | 470 | -2 | -0.424 | 0.295 | 76.667 | | -0.255 | -0.802 | 1.565 | -3.467 | -3.998 | 0 | 1.285 |
| | | 2025-05-09 | 472 | 3 | 0.64 | 2.898 | 66.667 | | -0.085 | -0.485 | 2.006 | -3.132 | -3.647 | 0.64 | 0.849 |
| | | 2025-05-08 | 469 | -1 | -0.213 | 0.349 | -55 | | -1.013 | -1.18 | 1.34 | -3.791 | -4.319 | -0.426 | 0.642 |
| | | 2025-05-07 | 470 | -5 | -1.053 | 0.896 | -45.205 | | -1.094 | -0.969 | 1.381 | -3.669 | -4.162 | -0.632 | 0.426 |
| | | 2025-05-02 | 475 | -1 | -0.21 | 0.06 | 563.636 | | -0.419 | 0.126 | 2.194 | -2.74 | -3.203 | -0.21 | 3.478 |
| | | 2025-05-01 | 476 | -3 | -0.626 | -3.583 | 120 | | -0.084 | 0.486 | 1.51 | -2.599 | -3.05 | 0 | 0.84 |
| | | 2025-04-30 | 479 | 3 | 0.63 | 0.179 | -78.261 | | 0.588 | 1.311 | 1.328 | -2.061 | -2.5 | 0 | 0.63 |
| | | 2025-04-28 | 476 | -3 | -0.626 | 1.054 | 76.923 | | 0.126 | 0.933 | -0.059 | -2.742 | -3.089 | 0.209 | 0.84 |
| | 2025-02-14 | 2025-02-28 | 489 | 0 | 0 | -0.232 | 79.07 | | 0.287 | -0.285 | -1.004 | 4.527 | 9.491 | 0.409 | 1.437 |
| | | 2025-02-27 | 489 | 1 | 0.205 | 1.286 | -6.522 | | 0.246 | -0.468 | -1.068 | 4.936 | 9.746 | 0.205 | 1.029 |
| | | 2025-02-26 | 488 | -1 | -0.204 | -0.655 | -60 | | -0.164 | -0.853 | -1.342 | 5.127 | 9.775 | 0 | 1.663 |
| | | 2025-02-25 | 489 | 6 | 1.242 | -0.992 | -34.659 | | -0.082 | -0.791 | -1.204 | 5.753 | 10.231 | 2.899 | 3.542 |
| | | 2025-02-21 | 483 | -7 | -1.429 | 1.016 | 91.304 | | -1.549 | -2.128 | -2.44 | 4.863 | 9.105 | 1.224 | 3.333 |
| | | 2025-02-20 | 490 | -4 | -0.81 | 0.021 | 206.667 | | -0.649 | -0.97 | -1.122 | 6.772 | 10.903 | 0.405 | 1.224 |
| | | 2025-02-19 | 494 | 3 | 0.611 | 0.659 | -89.399 | | -0.162 | -0.242 | -0.291 | 8.068 | 12.042 | 0.407 | 1.016 |
| | | 2025-02-18 | 491 | -4 | -0.808 | 0.869 | 371.667 | | -0.928 | -0.868 | -0.888 | 7.85 | 11.621 | 0 | 2.037 |
| | | 2025-02-17 | 495 | -1 | -0.202 | 0.608 | 1.695 | | -0.282 | -0.161 | -0.105 | 9.146 | 12.794 | 0 | 0.606 |
| | | 2025-02-14 | 496 | -2 | -0.402 | 1.188 | 55.263 | | -0.081 | 0.04 | 0.065 | 9.822 | 13.297 | 0 | 0.606 |
| | | 2025-02-13 | 498 | 0 | 0 | -0.267 | 15.152 | | 0.322 | 0.383 | 0.671 | 10.726 | 14.004 | 0 | 0.403 |
| | | 2025-02-12 | 498 | 3 | 0.606 | 0.038 | -23.256 | | 0.484 | 0.363 | 0.916 | 11.21 | 14.259 | 0.606 | 0.606 |
| | | 2025-02-10 | 495 | 0 | 0 | 0.443 | 2.381 | | 0 | -0.242 | 1.045 | 11.026 | 13.814 | 0 | 0.606 |
| | | 2025-02-07 | 495 | -1 | -0.202 | -0.071 | -4.545 | | -0.04 | -0.282 | 1.793 | 11.486 | 14.041 | -0.202 | 0.81 |
| | | 2025-02-06 | 496 | 2 | 0.405 | 0.989 | -26.667 | | 0.162 | -0.081 | 2.76 | 12.177 | 14.507 | 0.202 | 0.811 |
| | | 2025-02-05 | 494 | -1 | -0.202 | -0.007 | -34.066 | | -0.363 | -0.463 | 3.149 | 12.196 | 14.299 | 0.606 | 1.22 |
| | | 2025-02-04 | 495 | -1 | -0.202 | -0.003 | 54.237 | | -0.362 | -0.322 | 4.149 | 12.89 | 14.764 | 0.403 | 1.014 |
| | | 2025-02-03 | 496 | 1 | 0.202 | -0.93 | -29.762 | | -0.281 | -0.181 | 5.103 | 13.579 | 15.234 | 0.606 | 0.403 |
| | | 2025-01-31 | 495 | -4 | -0.802 | -0.282 | 75 | | -0.523 | -0.382 | 5.616 | 13.825 | 15.256 | -0.401 | 0.606 |
| | | 2025-01-30 | 499 | 0 | 0 | -0.978 | -42.857 | | 0.281 | 0.483 | 7.256 | 15.195 | 16.426 | 0 | 0.604 |
| | 2025-02-12 | 2025-02-27 | 489 | 1 | 0.205 | 1.286 | -6.522 | | 0.246 | -0.468 | -1.068 | 4.936 | 9.746 | 0.205 | 1.029 |
| | | 2025-02-26 | 488 | -1 | -0.204 | -0.655 | -60 | | -0.164 | -0.853 | -1.342 | 5.127 | 9.775 | 0 | 1.663 |
| | | 2025-02-25 | 489 | 6 | 1.242 | -0.992 | -34.659 | | -0.082 | -0.791 | -1.204 | 5.753 | 10.231 | 2.899 | 3.542 |
| | | 2025-02-21 | 483 | -7 | -1.429 | 1.016 | 91.304 | | -1.549 | -2.128 | -2.44 | 4.863 | 9.105 | 1.224 | 3.333 |
| | | 2025-02-20 | 490 | -4 | -0.81 | 0.021 | 206.667 | | -0.649 | -0.97 | -1.122 | 6.772 | 10.903 | 0.405 | 1.224 |
| | | 2025-02-19 | 494 | 3 | 0.611 | 0.659 | -89.399 | | -0.162 | -0.242 | -0.291 | 8.068 | 12.042 | 0.407 | 1.016 |
| | | 2025-02-18 | 491 | -4 | -0.808 | 0.869 | 371.667 | | -0.928 | -0.868 | -0.888 | 7.85 | 11.621 | 0 | 2.037 |
| | | 2025-02-17 | 495 | -1 | -0.202 | 0.608 | 1.695 | | -0.282 | -0.161 | -0.105 | 9.146 | 12.794 | 0 | 0.606 |
| | | 2025-02-14 | 496 | -2 | -0.402 | 1.188 | 55.263 | | -0.081 | 0.04 | 0.065 | 9.822 | 13.297 | 0 | 0.606 |
| | | 2025-02-13 | 498 | 0 | 0 | -0.267 | 15.152 | | 0.322 | 0.383 | 0.671 | 10.726 | 14.004 | 0 | 0.403 |
| | | 2025-02-12 | 498 | 3 | 0.606 | 0.038 | -23.256 | | 0.484 | 0.363 | 0.916 | 11.21 | 14.259 | 0.606 | 0.606 |
| | | 2025-02-10 | 495 | 0 | 0 | 0.443 | 2.381 | | 0 | -0.242 | 1.045 | 11.026 | 13.814 | 0 | 0.606 |
| | | 2025-02-07 | 495 | -1 | -0.202 | -0.071 | -4.545 | | -0.04 | -0.282 | 1.793 | 11.486 | 14.041 | -0.202 | 0.81 |
| | | 2025-02-06 | 496 | 2 | 0.405 | 0.989 | -26.667 | | 0.162 | -0.081 | 2.76 | 12.177 | 14.507 | 0.202 | 0.811 |
| | | 2025-02-05 | 494 | -1 | -0.202 | -0.007 | -34.066 | | -0.363 | -0.463 | 3.149 | 12.196 | 14.299 | 0.606 | 1.22 |
| | | 2025-02-04 | 495 | -1 | -0.202 | -0.003 | 54.237 | | -0.362 | -0.322 | 4.149 | 12.89 | 14.764 | 0.403 | 1.014 |
| | | 2025-02-03 | 496 | 1 | 0.202 | -0.93 | -29.762 | | -0.281 | -0.181 | 5.103 | 13.579 | 15.234 | 0.606 | 0.403 |
| | | 2025-01-31 | 495 | -4 | -0.802 | -0.282 | 75 | | -0.523 | -0.382 | 5.616 | 13.825 | 15.256 | -0.401 | 0.606 |
| | | 2025-01-30 | 499 | 0 | 0 | -0.978 | -42.857 | | 0.281 | 0.483 | 7.256 | 15.195 | 16.426 | 0 | 0.604 |
| | | 2025-01-29 | 499 | 1 | 0.201 | -1.085 | 115.385 | | 0.443 | 0.564 | 8.093 | 15.654 | 16.687 | 0 | 0.604 |
| | | 2025-01-28 | 498 | 1 | 0.201 | -0.58 | 11.429 | | 0.322 | 0.606 | 8.762 | 15.9 | 16.726 | 0.402 | 1.217 |