Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3804 | システム ディ | 2025-06-16 | 2025-07-01 | 2271 | -23 | -1.003 | -0.446 | -44.706 | | 4.356 | 6.785 | 14.697 | 21.211 | 26.262 | 0.174 | 6.007 |
| | | 2025-06-30 | 2294 | 178 | 8.412 | -2.592 | 1445.455 | | 7.77 | 8.999 | 16.974 | 23.275 | 28.214 | 0.614 | 7.797 |
| | | 2025-06-27 | 2116 | 16 | 0.762 | -0.562 | -81.967 | | 1.956 | 2.02 | 8.996 | 14.471 | 18.905 | 1.19 | 2.856 |
| | | 2025-06-26 | 2100 | 0 | 0 | -1.391 | 27.083 | | 1.724 | 2.021 | 8.892 | 14.219 | 18.483 | 0.476 | 2.405 |
| | | 2025-06-25 | 2100 | 67 | 3.296 | -2.77 | 100 | | 1.626 | 2.785 | 9.631 | 14.818 | 18.936 | 0.984 | 3.704 |
| | | 2025-06-24 | 2033 | 5 | 0.247 | 2.841 | 100 | | -2.128 | 0.266 | 6.858 | 11.741 | 15.594 | 0 | 4.9 |
| | | 2025-06-23 | 2028 | -33 | -1.601 | 1.468 | -7.692 | | -2.528 | 0.58 | 7.177 | 11.987 | 15.697 | -1.019 | 1.291 |
| | | 2025-06-20 | 2061 | -49 | -2.322 | -4.188 | -78.689 | | -0.569 | 2.87 | 9.453 | 14.414 | 17.946 | 0 | 2.377 |
| | | 2025-06-19 | 2110 | -44 | -2.043 | 1.247 | -67.027 | | 2.806 | 6.185 | 12.694 | 17.764 | 21.141 | 0.696 | 4.329 |
| | | 2025-06-18 | 2154 | 104 | 5.073 | 4.361 | -30.97 | | 6.644 | 9.669 | 15.826 | 20.98 | 24.156 | 0.146 | 6.186 |
| | | 2025-06-17 | 2050 | 61 | 3.067 | 0.691 | 107.752 | | 3.64 | 5.741 | 11.082 | 15.853 | 18.648 | 5.581 | 6.165 |
| | | 2025-06-16 | 1989 | 30 | 1.531 | 1.811 | 92.537 | | 1.895 | 3.967 | 8.366 | 12.897 | 15.545 | 0 | 2.093 |
| | | 2025-06-13 | 1959 | 12 | 0.616 | -0.717 | 294.118 | | 1.282 | 3.623 | 7.206 | 11.576 | 14.249 | 0.668 | 5.213 |
| | | 2025-06-12 | 1947 | 2 | 0.103 | 2.703 | -52.778 | | 1.311 | 4.068 | 6.936 | 11.228 | 13.966 | 0 | 0.984 |
| | | 2025-06-11 | 1945 | 25 | 1.302 | 0.704 | 5.882 | | 1.918 | 4.993 | 7.165 | 11.434 | 14.285 | 2.083 | 1.713 |
| | | 2025-06-10 | 1920 | 20 | 1.053 | -1.05 | 240 | | 1.085 | 4.672 | 6.178 | 10.287 | 13.273 | -0.105 | 3.339 |
| | | 2025-06-09 | 1900 | 3 | 0.158 | 4.847 | 150 | | 1.377 | 4.27 | 5.378 | 9.388 | 12.54 | 0.105 | 2.146 |
| | | 2025-06-06 | 1897 | 17 | 0.904 | 0.876 | -87.097 | | 2.718 | 4.679 | 5.497 | 9.441 | 12.786 | 0 | 2.485 |
| | | 2025-06-05 | 1880 | -20 | -1.053 | 0.124 | -85.648 | | 3.297 | 4.329 | 4.829 | 8.688 | 12.183 | 1.737 | 3.976 |
| | | 2025-06-04 | 1900 | 106 | 5.909 | -1.082 | 5300 | | 5.755 | 6.056 | 6.219 | 10.08 | 13.79 | 0 | 10.034 |
| | | 2025-06-03 | 1794 | 31 | 1.758 | 1.342 | -20 | | 1.402 | 0.843 | 0.646 | 4.213 | 7.858 | 0.794 | 1.701 |
| | | 2025-06-02 | 1763 | 0 | 0 | -0.412 | 400 | | -0.407 | -0.793 | -0.964 | 2.532 | 6.317 | 2.042 | 2.042 |
| | 2025-03-17 | 2025-04-01 | 1694 | -1 | -0.059 | -0.749 | 50 | | -0.947 | -0.394 | 3.766 | 11.14 | 13.021 | -2.36 | 2.417 |
| | | 2025-03-31 | 1695 | -25 | -1.453 | -2.694 | 60 | | -1.132 | -0.212 | 4.354 | 11.587 | 13.338 | -1.047 | 2.407 |
| | | 2025-03-28 | 1720 | -1 | -0.058 | -1.454 | | | 0.327 | 2.071 | 6.515 | 13.627 | 15.287 | -1.22 | 1.176 |
| | | 2025-03-27 | 1721 | 0 | 0 | -0.577 | -100 | | 0.938 | 3.085 | 7.348 | 14.132 | 15.659 | 0 | |
| | | 2025-03-26 | 1721 | 6 | 0.35 | -0.491 | -44.186 | | 1.271 | 4.07 | 8.171 | 14.544 | 15.966 | 0.583 | 4.293 |
| | | 2025-03-25 | 1715 | 20 | 1.18 | -0.232 | 186.667 | | 1.407 | 4.65 | 8.605 | 14.527 | 15.839 | -0.059 | 1.83 |
| | | 2025-03-24 | 1695 | 22 | 1.315 | -0.061 | -46.429 | | 0.725 | 4.295 | 8.097 | 13.563 | 14.757 | 0 | 1.857 |
| | | 2025-03-21 | 1673 | -20 | -1.181 | -0.138 | 12 | | 1.039 | 3.591 | 7.436 | 12.381 | 13.513 | -0.059 | 2.297 |
| | | 2025-03-19 | 1693 | 13 | 0.774 | -0.482 | -92.308 | | 3.611 | 5.424 | 9.443 | 13.987 | 15.09 | -0.833 | 2.721 |
| | | 2025-03-18 | 1680 | 7 | 0.418 | -0.256 | 98.171 | | 4.478 | 5.283 | 9.386 | 13.489 | 14.459 | -0.179 | 7.204 |
| | | 2025-03-17 | 1673 | 113 | 7.244 | 1.561 | 5366.667 | | 5.459 | 5.24 | 9.656 | 13.37 | 14.264 | 2.372 | 4.822 |
| | | 2025-03-14 | 1560 | -4 | -0.256 | 4.144 | -40 | | -0.485 | -1.652 | 2.916 | 6.006 | 6.828 | 0 | 0.256 |
| | | 2025-03-13 | 1564 | 1 | 0.064 | 1.403 | -77.273 | | -0.648 | -1.623 | 3.568 | 6.422 | 7.301 | -0.256 | 0.321 |
| | | 2025-03-12 | 1563 | -9 | -0.573 | 1.369 | 57.143 | | -0.938 | -2.031 | 3.917 | 6.505 | 7.428 | -2.545 | 4.503 |
| | | 2025-03-11 | 1572 | -7 | -0.443 | -1.175 | -6.667 | | -0.72 | -1.51 | 4.951 | 7.301 | 8.255 | -2.533 | 4.313 |
| | | 2025-03-10 | 1579 | -14 | -0.879 | -0.831 | 275 | | -0.879 | -0.529 | 5.885 | 8.003 | 8.961 | -0.063 | 3.889 |
| | | 2025-03-07 | 1593 | 11 | 0.695 | -2.687 | 300 | | -0.735 | 0.931 | 7.368 | 9.178 | 10.178 | -0.379 | 1.079 |
| | | 2025-03-06 | 1582 | -9 | -0.566 | 1.146 | 0 | | -1.458 | 1.099 | 7.208 | 8.709 | 9.682 | -0.566 | 0 |
| | | 2025-03-05 | 1591 | -29 | -1.79 | 2.439 | -87.5 | | -1.364 | 2.672 | 8.396 | 9.578 | 10.563 | -1.79 | 0 |
| | | 2025-03-04 | 1620 | -18 | -1.099 | 0.129 | -83.673 | | 0.696 | 5.737 | 11.011 | 11.753 | 12.85 | -2.076 | 1.933 |
| | | 2025-03-03 | 1638 | 42 | 2.632 | 0.879 | 25.641 | | 3.553 | 8.298 | 12.881 | 13.276 | 14.411 | 0 | 2.632 |