Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3807 | フィスコ | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 171 | -8 | -4.469 | 4.102 | -73.736 | 421 | -7.065 | -1.611 | 15.634 | 19.916 | 13.566 | -2.793 | 4.118 |
| | | 2025-05-29 | 179 | -6 | -3.243 | 0.899 | -21.291 | 421 | -1.214 | 5.294 | 22.435 | 25.808 | 18.753 | -8.108 | 12.426 |
| | | 2025-05-28 | 185 | -9 | -4.639 | -1.055 | -77.515 | 421 | -2.734 | 11.715 | 28.258 | 30.576 | 22.582 | -1.031 | 10 |
| | | 2025-05-27 | 194 | 3 | 1.571 | 0.932 | -14.47 | | 3.191 | 20.647 | 36.466 | 37.569 | 28.556 | -2.094 | 18.681 |
| | | 2025-05-26 | 191 | 34 | 21.656 | 1.811 | 217.281 | | 8.894 | 23.146 | 36.78 | 36.292 | 26.725 | 9.554 | 23.926 |
| | | 2025-05-23 | 157 | -67 | -29.911 | -0.675 | -46.819 | | -4.034 | 4.736 | 14.565 | 12.69 | 4.203 | -24.107 | 19.333 |
| | | 2025-05-22 | 224 | 50 | 28.736 | 3.76 | -8.587 | | 41.058 | 51.556 | 64.948 | 60.966 | 48.109 | 17.241 | 12 |
| | | 2025-05-21 | 174 | 43 | 32.824 | -1.308 | 2836.256 | | 23.404 | 25.632 | 31.818 | 26.307 | 15.375 | 3.817 | 31.618 |
| | | 2025-05-20 | 131 | -1 | -0.758 | -3.256 | 310.744 | | -1.946 | -2.457 | 0.614 | -4.713 | -13.444 | 0 | 4.58 |
| | | 2025-05-19 | 132 | -1 | -0.752 | 5.36 | -63.601 | | -2.077 | -1.493 | 1.476 | -4.306 | -13.492 | 0 | 2.29 |
| | | 2025-05-16 | 133 | -2 | -1.481 | -0.39 | 81.196 | | -2.349 | -0.225 | 2.623 | -3.874 | -13.576 | -0.741 | 4.688 |
| | | 2025-05-15 | 135 | -2 | -1.46 | -2.285 | -54.544 | | -1.316 | 1.887 | 4.425 | -2.738 | -12.828 | 0 | 2.985 |
| | | 2025-05-14 | 137 | 0 | 0 | 0.074 | -5.413 | | 0.735 | 4.341 | 6.798 | -1.396 | -12.285 | 0.73 | 3.676 |
| | | 2025-05-13 | 137 | -2 | -1.439 | 0.287 | -21.046 | | 1.481 | 5.304 | 7.031 | -1.58 | -12.791 | 1.439 | 3.676 |
| | | 2025-05-12 | 139 | 3 | 2.206 | 1.241 | -10.844 | | 4.354 | 7.752 | 8.628 | -0.373 | -11.921 | 0 | 3.676 |
| | | 2025-05-09 | 136 | 5 | 3.817 | 1.367 | 18.669 | 23.64 | 4.294 | 6.416 | 6.25 | -2.913 | -13.837 | 6.107 | 5.224 |
| | | 2025-05-08 | 131 | -1 | -0.758 | -2.099 | -66.849 | 23.64 | 2.184 | 3.068 | 2.152 | -6.973 | -16.927 | 0.758 | 4.688 |
| | | 2025-05-07 | 132 | 4 | 3.125 | 2.495 | 851.345 | 23.64 | 4.265 | 3.937 | 2.58 | -7.029 | -16.251 | 1.562 | 11.811 |
| | | 2025-05-02 | 128 | 3 | 2.4 | -0.244 | 54.754 | 23.64 | 2.236 | 0.708 | -0.929 | -10.615 | -18.747 | 0.8 | 1.587 |
| | | 2025-05-01 | 125 | 0 | 0 | 0.411 | -38.208 | 23.64 | 0.16 | -1.884 | -3.935 | -13.447 | -20.652 | 0 | 2.439 |
| | | 2025-04-30 | 125 | 2 | 1.626 | 0.534 | -11.566 | 23.64 | -0.16 | -1.961 | -4.784 | -14.207 | -20.672 | 0 | 4.098 |
| | 2025-02-19 | 2025-03-06 | 160 | 6 | 3.896 | 0.819 | 69.542 | 9.76 | 4.712 | 0.251 | -9.564 | -6.629 | -1.112 | 3.247 | 7.595 |
| | | 2025-03-05 | 154 | 1 | 0.654 | -0.987 | -36.11 | 9.76 | 2.122 | -5.463 | -14.005 | -10.152 | -4.569 | 1.961 | 4.575 |
| | | 2025-03-04 | 153 | -2 | -1.29 | -2.306 | -78.864 | 10.74 | 1.594 | -8.053 | -15.879 | -10.818 | -4.819 | -2.581 | 6.757 |
| | | 2025-03-03 | 155 | 13 | 9.155 | 3.012 | 438.768 | 10.74 | 1.043 | -8.824 | -16.198 | -9.831 | -2.963 | 20.423 | 14.839 |
| | | 2025-02-28 | 142 | -8 | -5.333 | -1.456 | 50.626 | 10.74 | -9.554 | -17.966 | -24.064 | -17.672 | -10.534 | -1.333 | 6.338 |
| | | 2025-02-27 | 150 | -3 | -1.961 | -0.393 | -62.109 | 10.74 | -9.856 | -15.683 | -21.334 | -13.475 | -4.975 | -0.654 | 3.378 |
| | | 2025-02-26 | 153 | -14 | -8.383 | -1.013 | 82.794 | 9.87 | -12.571 | -16.164 | -20.676 | -12.271 | -2.448 | -2.994 | 10.667 |
| | | 2025-02-25 | 167 | -6 | -3.468 | -1.332 | -42.618 | 9.87 | -8.342 | -10.167 | -14.095 | -4.32 | 7.207 | -4.624 | 5.521 |
| | | 2025-02-21 | 173 | -16 | -8.466 | -2.332 | -53.292 | 9.87 | -7.288 | -7.487 | -10.53 | -0.392 | 11.969 | 0 | 9.249 |
| | | 2025-02-20 | 189 | -4 | -2.073 | 0.433 | 136.636 | 9.87 | -0.106 | 0.532 | -1.275 | 9.375 | 23.39 | 6.736 | 10.582 |
| | | 2025-02-19 | 193 | 4 | 2.116 | 0.551 | 102.843 | 9.87 | 1.901 | 2.442 | 2.181 | 12.563 | 27.286 | 0.529 | 5.405 |
| | | 2025-02-18 | 189 | 0 | 0 | -4.202 | -4.217 | 8.84 | -0.526 | 0.8 | 1.504 | 11.124 | 26.011 | 3.175 | 4.255 |
| | | 2025-02-17 | 189 | 3 | 1.613 | -8.177 | -0.023 | 8.84 | -0.316 | 1.286 | 2.852 | 12.02 | 27.416 | -1.613 | 5.495 |
| | | 2025-02-14 | 186 | -4 | -2.105 | -0.628 | -28.309 | 8.84 | -0.747 | -0.215 | 2.581 | 11.098 | 26.749 | 1.053 | 5.464 |
| | | 2025-02-13 | 190 | -6 | -3.061 | 0.812 | -54.443 | 8.84 | 1.713 | 1.171 | 6.027 | 14.32 | 30.878 | -1.531 | 5.319 |
| | | 2025-02-12 | 196 | 9 | 4.813 | 3.228 | -25.958 | 8.84 | 4.589 | 4.255 | 10.46 | 18.903 | 36.503 | 5.348 | 5.236 |
| | | 2025-02-10 | 187 | 9 | 5.056 | 0.036 | 377.804 | 9.03 | 1.081 | -1.475 | 6.541 | 14.387 | 31.752 | 2.247 | 10.556 |
| | | 2025-02-07 | 178 | -5 | -2.732 | 1 | -32.669 | 9.03 | -3.05 | -8.01 | 2.041 | 9.579 | 26.817 | -1.093 | 2.841 |
| | | 2025-02-06 | 183 | -10 | -5.181 | 0.521 | -49.462 | 9.03 | -1.294 | -7.901 | 5.052 | 13.243 | 31.73 | -2.073 | 4.372 |
| | | 2025-02-05 | 193 | 9 | 4.891 | -0.374 | -76.756 | 9.03 | 2.225 | -3.98 | 11.38 | 20.085 | 40.438 | -0.543 | 7.182 |
| | | 2025-02-04 | 184 | 4 | 2.222 | 1.71 | 316.627 | 9.03 | -2.439 | -10.288 | 7.076 | 15.317 | 35.506 | 8.333 | 16.022 |