Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3814 | アルファクス・フード・システム | 2025-05-13 | 2025-05-28 | 329 | 1 | 0.305 | -0.252 | -10.638 | | 0.183 | -1.023 | -1.367 | -1.632 | -3.692 | 0 | 1.829 |
| | | 2025-05-27 | 328 | 8 | 2.5 | 0.803 | -72.911 | | -0.546 | -1.264 | -1.655 | -2.037 | -4.082 | 0.312 | 3.738 |
| | | 2025-05-26 | 320 | -12 | -3.614 | 0.292 | 638.298 | | -3.672 | -3.498 | -4.1 | -4.518 | -6.52 | 0 | 5.312 |
| | | 2025-05-23 | 332 | -1 | -0.3 | -0.077 | -64.122 | | -1.073 | 0.242 | -0.611 | -1.055 | -3.147 | 0 | 1.506 |
| | | 2025-05-22 | 333 | -3 | -0.893 | 0.364 | -83.522 | | -0.893 | 0.543 | -0.276 | -0.828 | -2.953 | 0 | 1.807 |
| | | 2025-05-21 | 336 | -4 | -1.176 | -1.192 | 516.279 | | -0.119 | 1.327 | 0.732 | 0 | -2.166 | 0 | 5.672 |
| | | 2025-05-20 | 340 | 3 | 0.89 | -0.383 | -5.147 | | 1.614 | 2.502 | 2.102 | 1.13 | -1.079 | 0.89 | 1.471 |
| | | 2025-05-19 | 337 | 3 | 0.898 | 1.124 | -3.546 | | 1.813 | 1.628 | 1.518 | 0.232 | -2.043 | 2.395 | 3.012 |
| | | 2025-05-16 | 334 | -1 | -0.299 | 0.378 | -97.208 | | 2.203 | 0.693 | 1.041 | -0.684 | -2.982 | 1.791 | 2.096 |
| | | 2025-05-15 | 335 | 8 | 2.446 | 0.178 | 4620.561 | | 2.635 | 0.843 | 1.675 | -0.452 | -2.741 | 0.306 | 8.537 |
| | | 2025-05-14 | 327 | 5 | 1.553 | 0.018 | -49.765 | | 0.061 | -1.625 | 0.098 | -2.916 | -5.115 | 2.484 | 3.125 |
| | | 2025-05-13 | 322 | 6 | 1.899 | 1.545 | -40.503 | | -2.068 | -3.506 | -1.239 | -4.57 | -6.613 | 0.949 | 3.859 |
| | | 2025-05-12 | 316 | -16 | -4.819 | 0.152 | 122.36 | | -4.877 | -5.502 | -3.163 | -6.492 | -8.409 | -3.614 | 4.167 |
| | | 2025-05-09 | 332 | -5 | -1.484 | 0.246 | 228.571 | | -1.367 | -1.484 | 1.442 | -1.949 | -3.831 | -1.78 | 2.141 |
| | | 2025-05-08 | 337 | 0 | 0 | 0.073 | -19.672 | | -0.296 | -0.384 | 2.832 | -0.707 | -2.383 | -0.297 | 0.893 |
| | | 2025-05-07 | 337 | -2 | -0.59 | 0.382 | 45.238 | | -0.296 | -0.325 | 2.669 | -0.888 | -2.364 | 0.59 | 1.484 |
| | | 2025-05-02 | 339 | 1 | 0.296 | -0.006 | -35.385 | | 0.118 | 0.534 | 3.077 | -0.458 | -1.754 | -0.888 | 1.497 |
| | | 2025-05-01 | 338 | -1 | -0.295 | -0.93 | 30 | | 0.416 | 0.446 | 2.549 | -0.845 | -2.033 | 0 | 0.89 |
| | | 2025-04-30 | 339 | 2 | 0.593 | 0.463 | -62.687 | | 0.474 | 1.013 | 2.578 | -0.697 | -1.739 | 0.89 | 1.183 |
| | | 2025-04-28 | 337 | -3 | -0.882 | 0.335 | -66.162 | | -0.473 | 0.717 | 1.837 | -1.404 | -2.33 | 1.471 | 2.374 |
| | 2025-02-13 | 2025-02-28 | 350 | -7 | -1.961 | -1.221 | 32.558 | | -1.464 | -2.398 | -2.853 | 1.815 | 2.005 | 1.401 | 4.023 |
| | | 2025-02-27 | 357 | 9 | 2.586 | 0.875 | -72.436 | | -0.502 | -1.299 | -0.899 | 3.96 | 4.053 | 0 | 4.598 |
| | | 2025-02-26 | 348 | -1 | -0.287 | -1.475 | 18.182 | | -3.387 | -4.527 | -3.215 | 1.493 | 1.47 | -0.287 | 3.235 |
| | | 2025-02-25 | 349 | -23 | -6.183 | -0.723 | 131.579 | | -3.485 | -4.827 | -2.829 | 1.898 | 1.785 | 0.538 | 7.163 |
| | | 2025-02-21 | 372 | 4 | 1.087 | -0.981 | -70.157 | | 2.086 | 0.84 | 3.771 | 8.772 | 8.51 | 0.272 | 2.198 |
| | | 2025-02-20 | 368 | 4 | 1.099 | -1.538 | 103.191 | | 1.657 | 0.163 | 3.116 | 7.791 | 7.447 | 0 | 6.407 |
| | | 2025-02-19 | 364 | 9 | 2.535 | 0.383 | 261.538 | | -0.165 | -0.601 | 2.408 | 6.826 | 6.367 | 2.535 | 0.551 |
| | | 2025-02-18 | 355 | -8 | -2.204 | 1.118 | -72.34 | | -3.742 | -2.82 | 0.271 | 4.344 | 3.765 | 0.551 | 2.817 |
| | | 2025-02-17 | 363 | 3 | 0.833 | -1.958 | -70.717 | | -2.367 | -0.63 | 2.751 | 6.828 | 6.074 | 1.667 | 2.809 |
| | | 2025-02-14 | 360 | -21 | -5.512 | -0.45 | 78.333 | | -3.589 | -1.235 | 2.203 | 6.113 | 5.202 | -3.675 | 11.276 |
| | | 2025-02-13 | 381 | -4 | -1.039 | 0.372 | -33.086 | | 2.2 | 4.584 | 8.386 | 12.423 | 11.317 | -1.818 | 3.191 |
| | | 2025-02-12 | 385 | 15 | 4.054 | 1.394 | 380.357 | | 4.676 | 6.412 | 10.025 | 13.865 | 12.569 | 2.432 | 5.405 |
| | | 2025-02-10 | 370 | -1 | -0.27 | 0.379 | -44 | | 2.266 | 3.093 | 6.42 | 9.688 | 8.288 | 1.078 | 1.626 |
| | | 2025-02-07 | 371 | 14 | 3.922 | -0.884 | 233.333 | | 3.4 | 3.545 | 7.238 | 10.194 | 8.619 | 0.84 | 4.202 |
| | | 2025-02-06 | 357 | 1 | 0.281 | 0.92 | 7.143 | | 0.394 | 0.084 | 3.755 | 6.187 | 4.553 | 0.843 | 1.989 |
| | | 2025-02-05 | 356 | 1 | 0.282 | 0.296 | -41.667 | | 0.056 | 0.084 | 3.923 | 5.952 | 4.211 | 0 | 2.564 |
| | | 2025-02-04 | 355 | 0 | 0 | 1.43 | -12.727 | | -0.225 | 0 | 4.069 | 5.693 | 3.858 | 0 | 2.564 |
| | | 2025-02-03 | 355 | 0 | 0 | -2.032 | 243.75 | | -0.281 | 0.424 | 4.658 | 5.73 | 3.797 | 1.972 | 2.26 |
| | | 2025-01-31 | 355 | -3 | -0.838 | 0.005 | -44.828 | | -0.783 | 0.91 | 5.166 | 5.768 | 3.696 | -0.279 | 0.563 |
| | | 2025-01-30 | 358 | 2 | 0.562 | -3.219 | 61.111 | | 0.056 | 2.432 | 6.598 | 6.656 | 4.471 | -0.562 | 1.983 |
| | | 2025-01-29 | 356 | 0 | 0 | 1.288 | -70.492 | | 0.112 | 2.623 | 6.6 | 6.06 | 3.802 | 0.281 | 0.845 |