Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3815 | メディア工房 | 2025-07-04 | 2025-07-15 | 591 | 3 | 0.51 | 0 | -45.133 | | | | | | | 0.34 | 0.51 |
| | | 2025-07-14 | 588 | -1 | -0.17 | 2.789 | -15.672 | 28.89 | 0.307 | 1.1 | 2.992 | 6.672 | 9.394 | 0.17 | 0.511 |
| | | 2025-07-11 | 589 | -2 | -0.338 | -0.135 | -11.842 | 28.89 | 1.099 | 1.622 | 3.479 | 7.106 | 9.814 | 0.508 | 1.538 |
| | | 2025-07-10 | 591 | 7 | 1.199 | -1.368 | -6.748 | 28.89 | 1.791 | 2.32 | 4.167 | 7.756 | 10.412 | 0.685 | 1.368 |
| | | 2025-07-09 | 584 | 5 | 0.864 | 2.517 | 12.414 | 28.89 | 0.898 | 1.442 | 3.282 | 6.76 | 9.331 | 0.345 | 1.386 |
| | | 2025-07-08 | 579 | 9 | 1.579 | -0.385 | -44.867 | | 0.035 | 0.783 | 2.689 | 6.04 | 8.598 | 0.175 | 1.576 |
| | | 2025-07-07 | 570 | -9 | -1.554 | 0.584 | -60.451 | | -1.213 | -0.628 | 1.38 | 4.579 | 7.097 | -0.173 | 1.94 |
| | | 2025-07-04 | 579 | -3 | -0.515 | -0.099 | 257.527 | | 0.416 | 1.029 | 3.223 | 6.391 | 8.952 | 0 | 4.865 |
| | | 2025-07-03 | 582 | -2 | -0.342 | -1.522 | -11.429 | | 1.288 | 1.571 | 4.092 | 7.139 | 9.706 | 0.856 | 1.903 |
| | | 2025-07-02 | 584 | 14 | 2.456 | -5.086 | 159.259 | | 1.991 | 1.973 | 4.825 | 7.721 | 10.303 | 1.228 | 1.92 |
| | | 2025-07-01 | 570 | 2 | 0.352 | -3.09 | -37.209 | | -0.035 | -0.315 | 2.703 | 5.403 | 7.878 | 0.176 | 0.529 |
| | | 2025-06-30 | 568 | -1 | -0.176 | 3.56 | 40.217 | | -0.386 | -0.456 | 2.66 | 5.267 | 7.638 | 1.054 | 1.232 |
| | | 2025-06-27 | 569 | -3 | -0.524 | -1.814 | -5.155 | | -0.105 | -0.053 | 3.132 | 5.691 | 7.956 | -0.175 | 0.879 |
| | | 2025-06-26 | 572 | 0 | 0 | 0.072 | 83.019 | | 0.105 | 0.793 | 3.97 | 6.486 | 8.641 | 0.524 | 1.232 |
| | | 2025-06-25 | 572 | 2 | 0.351 | -1.037 | -22.059 | | -0.14 | 1.221 | 4.311 | 6.748 | 8.767 | 0.351 | 1.056 |
| | | 2025-06-24 | 570 | 5 | 0.885 | 1.512 | -49.63 | | -0.593 | 1.279 | 4.289 | 6.662 | 8.508 | 1.062 | 1.421 |
| | | 2025-06-23 | 565 | -13 | -2.249 | -0.847 | 16.379 | | -1.051 | 0.785 | 3.723 | 5.992 | 7.679 | 0 | 2.482 |
| | | 2025-06-20 | 578 | -1 | -0.173 | -2.004 | -63.522 | | 1.582 | 3.473 | 6.414 | 8.708 | 10.255 | 0.345 | 1.22 |
| | | 2025-06-19 | 579 | 4 | 0.696 | -1.175 | -35.628 | | 2.732 | 4.306 | 7 | 9.221 | 10.617 | 4.348 | 5.079 |
| | 2025-04-11 | 2025-04-25 | 534 | 4 | 0.755 | 0.001 | 42.308 | | 0.755 | 2.732 | 5.027 | 4.171 | 4.605 | 0.377 | 0.755 |
| | | 2025-04-24 | 530 | 1 | 0.189 | -0.882 | -33.333 | | 0.684 | 2.634 | 4.446 | 3.411 | 3.987 | 0.756 | 0.756 |
| | | 2025-04-23 | 529 | 0 | 0 | 1.103 | -11.364 | | 1.263 | 2.978 | 4.422 | 3.211 | 3.967 | 0 | 0.569 |
| | | 2025-04-22 | 529 | 1 | 0.189 | -0.388 | -55.102 | | 2.124 | 3.624 | 4.579 | 3.207 | 4.156 | 0.189 | 1.136 |
| | | 2025-04-21 | 528 | 12 | 2.326 | 0.532 | 78.182 | | 2.724 | 4.039 | 4.538 | 3.008 | 4.158 | 0.581 | 2.317 |
| | | 2025-04-18 | 516 | 6 | 1.176 | 2.414 | 12.245 | | 1.256 | 2.85 | 2.365 | 0.683 | 1.987 | 0.392 | 1.176 |
| | | 2025-04-17 | 510 | 3 | 0.592 | 0.913 | 32.432 | | 0.711 | 2.082 | 1.279 | -0.527 | 0.95 | 0.394 | 0.986 |
| | | 2025-04-16 | 507 | -2 | -0.393 | -2.268 | 146.667 | | 0.396 | 1.603 | 0.611 | -1.17 | 0.473 | 0.196 | 0.789 |
| | | 2025-04-15 | 509 | 3 | 0.593 | 0.913 | -74.576 | | 1.193 | 2.004 | 0.896 | -0.849 | 1.016 | 0 | 0.593 |
| | | 2025-04-14 | 506 | 6 | 1.2 | 0.896 | 51.282 | | 0.998 | 1.403 | 0.158 | -1.464 | 0.594 | 0.2 | 1.2 |
| | | 2025-04-11 | 500 | -3 | -0.596 | 4.174 | -52.439 | | 1.256 | 0.241 | -1.186 | -2.671 | -0.435 | 0 | 1 |
| | | 2025-04-10 | 503 | 6 | 1.207 | 7.143 | 43.86 | | 2.07 | 0.681 | -0.812 | -2.129 | 0.317 | 1.61 | 1.403 |
| | | 2025-04-09 | 497 | -2 | -0.401 | -5.36 | -25 | | 0.811 | -0.461 | -2.165 | -3.322 | -0.722 | 1.002 | 2.439 |
| | | 2025-04-08 | 499 | 29 | 6.17 | 8.959 | -65.297 | | 0.808 | -0.16 | -2.026 | -2.952 | -0.173 | 6.17 | 2.045 |
| | | 2025-04-07 | 470 | -25 | -5.051 | -10.644 | 20.994 | | -5.433 | -6.113 | -7.85 | -8.564 | -5.827 | -1.01 | 4.925 |
| | | 2025-04-04 | 495 | -9 | -1.786 | -4.719 | 229.091 | | -1.747 | -1.864 | -3.275 | -3.783 | -0.743 | -0.794 | 1.619 |
| | | 2025-04-03 | 504 | -3 | -0.592 | -1.673 | 34.146 | | -0.474 | -0.356 | -1.639 | -2.01 | 1.202 | 0 | 0.992 |
| | | 2025-04-02 | 507 | -2 | -0.393 | 0.747 | 36.667 | | 0.277 | 0.138 | -1.162 | -1.37 | 1.971 | 0.196 | 0.791 |
| | | 2025-04-01 | 509 | 5 | 0.992 | -0.856 | -50 | | 0.872 | 0.474 | -0.849 | -0.884 | 2.557 | 1.19 | 0.791 |
| | | 2025-03-31 | 504 | -4 | -0.787 | -3.104 | 3.448 | | -0.04 | -0.533 | -1.869 | -1.774 | 1.736 | 0.197 | 1.394 |
| | | 2025-03-28 | 508 | 8 | 1.6 | 1.46 | 11.538 | | 0.594 | 0.276 | -1.175 | -0.982 | 2.712 | 0.8 | 1.397 |
| | | 2025-03-27 | 500 | -2 | -0.398 | -0.057 | -18.75 | | -1.029 | -1.205 | -2.792 | -2.504 | 1.275 | 0.996 | 1.4 |
| | 2025-01-10 | 2025-01-24 | 502 | 11 | 2.24 | 1.635 | 247.619 | | 1.908 | 1.867 | 5.979 | 9.909 | 11.377 | 0.407 | 2.24 |
| | | 2025-01-23 | 491 | -1 | -0.203 | 0.548 | -4.545 | | 0.491 | -0.142 | 4.193 | 7.794 | 9.189 | -0.203 | 0.612 |
| | | 2025-01-22 | 492 | 3 | 0.613 | 1.633 | 4.762 | | 0.861 | 0.204 | 4.859 | 8.27 | 9.626 | 0.204 | 0.612 |
| | | 2025-01-21 | 489 | 0 | 0 | -0.845 | -28.814 | | -0.123 | -0.143 | 4.666 | 7.847 | 9.174 | 0 | 1.031 |
| | | 2025-01-20 | 489 | 7 | 1.452 | 2.914 | -13.235 | | -0.488 | 0.184 | 5.08 | 8.076 | 9.347 | 1.452 | 1.031 |
| | | 2025-01-17 | 482 | -5 | -1.027 | -0.216 | -64.767 | | -2.231 | -0.762 | 3.987 | 6.76 | 7.972 | -1.232 | 1.25 |
| | | 2025-01-16 | 487 | -14 | -2.794 | 0.438 | 147.436 | | -1.576 | 0.724 | 5.448 | 8.064 | 9.271 | 0.2 | 4.149 |
| | | 2025-01-15 | 501 | 3 | 0.602 | -0.21 | -77.841 | | 1.376 | 4.288 | 8.913 | 11.418 | 12.598 | 1.606 | 1.403 |
| | | 2025-01-14 | 498 | 1 | 0.201 | -0.441 | 164.662 | | 1.674 | 4.666 | 8.81 | 11.081 | 12.122 | 0.604 | 3.414 |
| | | 2025-01-10 | 497 | 6 | 1.222 | 0.631 | -32.487 | | 2.517 | 5.297 | 9.125 | 11.166 | 12.071 | 1.018 | 1.633 |
| | | 2025-01-09 | 491 | 7 | 1.446 | -1.692 | 109.574 | | 2.634 | 4.713 | 8.369 | 10.144 | 10.925 | 0.413 | 2.469 |
| | | 2025-01-08 | 484 | 5 | 1.044 | -2.07 | 6.818 | | 2.499 | 4.086 | 7.336 | 8.823 | 9.532 | 0.209 | 1.044 |
| | | 2025-01-07 | 479 | 6 | 1.268 | 0.141 | -53.191 | | 2.658 | 3.905 | 6.691 | 7.927 | 8.528 | 0.211 | 1.055 |
| | | 2025-01-06 | 473 | 8 | 1.72 | -0.423 | 121.176 | | 2.425 | 3.388 | 5.76 | 6.777 | 7.279 | 3.011 | 2.132 |