Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3816 | 大和コンピューター | 2025-06-06 | 2025-06-20 | 1144 | 12 | 1.06 | -1.266 | -91.525 | | 0.351 | -0.14 | -0.75 | 1.729 | 1.474 | 0.618 | 0.439 |
| | | 2025-06-19 | 1132 | -3 | -0.264 | -1.022 | 180.952 | | -0.841 | -1.574 | -1.774 | 0.785 | 0.397 | 0.793 | 1.687 |
| | | 2025-06-18 | 1135 | -1 | -0.088 | -0.512 | 0 | | -0.96 | -1.766 | -1.527 | 1.229 | 0.666 | 0 | 1.068 |
| | | 2025-06-17 | 1136 | -17 | -1.474 | 1.506 | -43.243 | | -1.269 | -2.12 | -1.42 | 1.391 | 0.749 | -0.781 | 1.06 |
| | | 2025-06-16 | 1153 | 1 | 0.087 | -0.126 | -33.929 | | -0.277 | -1.064 | 0.038 | 2.937 | 2.242 | -0.434 | 2.208 |
| | | 2025-06-13 | 1152 | -2 | -0.173 | -3.087 | 211.111 | | 0.069 | -1.243 | -0.003 | 2.859 | 2.16 | 0 | 1.228 |
| | | 2025-06-12 | 1154 | -4 | -0.345 | 0.969 | -85.938 | | -0.397 | -1.182 | 0.285 | 3.012 | 2.335 | 0 | 0.434 |
| | | 2025-06-11 | 1158 | -6 | -0.515 | 1.85 | -20 | | -0.584 | -0.856 | 0.78 | 3.424 | 2.692 | 0.344 | 5.217 |
| | | 2025-06-10 | 1164 | 36 | 3.191 | -1.051 | -83.316 | | -0.564 | -0.325 | 1.447 | 3.988 | 3.233 | 0.975 | 6.066 |
| | | 2025-06-09 | 1128 | -61 | -5.13 | 5.26 | 1002.299 | | -3.967 | -3.416 | -1.505 | 0.79 | 0.078 | -4.373 | 15.315 |
| | | 2025-06-06 | 1189 | 4 | 0.338 | 0.01 | 24.286 | | 0.609 | 1.589 | 3.93 | 6.187 | 5.479 | 0.084 | 1.855 |
| | | 2025-06-05 | 1185 | -2 | -0.168 | -0.827 | -68.468 | | 0.68 | 1.499 | 3.867 | 5.889 | 5.212 | -0.758 | 6.213 |
| | | 2025-06-04 | 1187 | 3 | 0.253 | 0.325 | 1380 | | 1.349 | 2.222 | 4.346 | 6.134 | 5.479 | 0.253 | 9.612 |
| | | 2025-06-03 | 1184 | 20 | 1.718 | -1.631 | 0 | | 1.631 | 2.475 | 4.372 | 5.919 | 5.291 | 0 | 1.718 |
| | | 2025-06-02 | 1164 | -1 | -0.086 | -2.672 | 400 | | 0.241 | 1.261 | 2.914 | 4.18 | 3.592 | 0.429 | 2.15 |
| | | 2025-05-30 | 1165 | 9 | 0.779 | 0.309 | -81.25 | | 0.518 | 1.738 | 3.236 | 4.28 | 3.757 | 0.346 | 0.431 |
| | | 2025-05-29 | 1156 | 0 | 0 | 0.321 | -11.111 | | -0.173 | 1.182 | 2.675 | 3.499 | 3.034 | 0 | 1.569 |
| | | 2025-05-28 | 1156 | -9 | -0.773 | -1.337 | 800 | | 0.417 | 1.359 | 2.924 | 3.556 | 3.087 | -0.343 | 1.125 |
| | | 2025-05-27 | 1165 | 12 | 1.041 | 1.95 | -91.304 | | 1.676 | 2.391 | 3.988 | 4.417 | 3.926 | 0.173 | 0.866 |
| | | 2025-05-26 | 1153 | -7 | -0.603 | 1.551 | -83.088 | | 1.336 | 1.55 | 3.304 | 3.425 | 2.921 | 1.207 | 2.087 |
| | | 2025-05-23 | 1160 | 38 | 3.387 | -0.809 | 240 | | 2.546 | 2.284 | 4.26 | 4.131 | 3.586 | 0.089 | 5.966 |
| | | 2025-05-22 | 1122 | -7 | -0.62 | 2.246 | 3900 | | -0.444 | -0.708 | 1.172 | 0.845 | 0.236 | 0 | 1.62 |
| | 2025-03-07 | 2025-03-21 | 1159 | 2 | 0.173 | -1.142 | 172.727 | | 0.765 | 2.295 | 1.734 | 3.134 | 3.008 | 0.173 | 0.695 |
| | | 2025-03-19 | 1157 | -1 | -0.086 | -0.295 | -68.571 | | 1.154 | 2.082 | 1.684 | 3.033 | 2.875 | -0.086 | 0.609 |
| | | 2025-03-18 | 1158 | 6 | 0.521 | -0.157 | -25.532 | 155 | 1.901 | 2.188 | 1.908 | 3.212 | 2.988 | 0.087 | 0.696 |
| | | 2025-03-17 | 1152 | 27 | 2.4 | 1.671 | 422.222 | 155 | 2.218 | 1.677 | 1.58 | 2.784 | 2.478 | 0.444 | 1.947 |
| | | 2025-03-14 | 1125 | -2 | -0.177 | 0.515 | -59.091 | 155 | 0.915 | -0.724 | -0.622 | 0.481 | 0.084 | -0.799 | 0.626 |
| | | 2025-03-13 | 1127 | 7 | 0.625 | -0.469 | 46.667 | 155 | 1.004 | -0.591 | -0.403 | 0.715 | 0.245 | 0.268 | 0.985 |
| | | 2025-03-12 | 1120 | 9 | 0.81 | 0.493 | -6.25 | 155 | -0.267 | -1.322 | -1.018 | 0.138 | -0.391 | 0.45 | 0.448 |
| | | 2025-03-11 | 1111 | 20 | 1.833 | -1.246 | -86.441 | 155 | -1.681 | -2.355 | -1.786 | -0.631 | -1.209 | -0.642 | 2.491 |
| | | 2025-03-10 | 1091 | -39 | -3.451 | 1.474 | 7.273 | | -4.214 | -4.416 | -3.584 | -2.399 | -3.039 | -0.531 | 3.119 |
| | | 2025-03-07 | 1130 | -33 | -2.837 | -2.537 | 161.905 | | -1.876 | -1.542 | -0.254 | 1.066 | 0.327 | -0.688 | 5.133 |
| | | 2025-03-06 | 1163 | 8 | 0.693 | 0.293 | 44.828 | | 0.99 | 1.139 | 2.72 | 4.044 | 3.207 | 0 | 1.304 |
| | | 2025-03-05 | 1155 | -1 | -0.087 | 1.619 | 190 | | 0.697 | 0.548 | 2.227 | 3.411 | 2.487 | -0.433 | 0.783 |
| | | 2025-03-04 | 1156 | 2 | 0.173 | -0.136 | -76.19 | | 0.908 | 0.837 | 2.464 | 3.566 | 2.548 | 0.347 | 0.433 |
| | | 2025-03-03 | 1154 | 24 | 2.124 | 0.296 | 121.053 | | 0.892 | 0.83 | 2.436 | 3.455 | 2.34 | 0.619 | 2.023 |
| | | 2025-02-28 | 1130 | -10 | -0.877 | -1.77 | 111.111 | | -1.207 | -0.955 | 0.487 | 1.374 | 0.188 | 0.175 | 2.133 |
| | | 2025-02-27 | 1140 | -8 | -0.697 | 0.726 | 28.571 | | -0.714 | 0.061 | 1.463 | 2.295 | 1.047 | -1.829 | 1.775 |
| | | 2025-02-26 | 1148 | 1 | 0.087 | 0.166 | -81.579 | | -0.209 | 0.905 | 2.354 | 3.041 | 1.757 | -0.61 | 1.145 |
| | | 2025-02-25 | 1147 | -7 | -0.607 | -1.248 | 5.556 | | -0.017 | 1.075 | 2.44 | 3.031 | 1.666 | -0.693 | 1.325 |
| | | 2025-02-21 | 1154 | 2 | 0.174 | -2.214 | 12.5 | | 0.768 | 2.097 | 3.298 | 3.572 | 2.295 | 0 | 2.669 |
| | | 2025-02-20 | 1152 | 1 | 0.087 | 0.623 | -61.905 | | 1.23 | 2.4 | 3.337 | 3.333 | 2.147 | 0.174 | 2.763 |