Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3817 | ＳＲＡホールディングス | 2025-08-06 |
| | 2025-05-14 | 2025-05-29 | 4610 | 55 | 1.207 | 1.148 | -36.198 | 175 | 1.699 | 3.178 | 4.171 | 4.789 | 4.689 | 0.11 | 2.217 |
| | | 2025-05-28 | 4555 | 45 | 0.998 | -1.052 | 207.2 | 175 | 1.155 | 2.74 | 3.199 | 3.577 | 3.516 | 0.665 | 1.887 |
| | | 2025-05-27 | 4510 | 25 | 0.557 | 0.143 | -17.763 | 109 | 0.67 | 1.748 | 2.374 | 2.549 | 2.593 | 0.223 | 0.89 |
| | | 2025-05-26 | 4485 | -20 | -0.444 | 0.653 | -10.588 | 109 | 0.877 | 1.082 | 2.038 | 1.964 | 2.117 | -0.111 | 1.341 |
| | | 2025-05-23 | 4505 | 45 | 1.009 | 2.176 | -31.174 | 109 | 1.373 | 1.281 | 2.723 | 2.419 | 2.623 | 0.448 | 1.122 |
| | | 2025-05-22 | 4460 | 20 | 0.45 | 1.443 | -10.507 | 109 | 1.295 | 0.146 | 1.966 | 1.329 | 1.65 | -0.676 | 3.674 |
| | | 2025-05-21 | 4440 | 100 | 2.304 | -0.165 | -51.916 | 109 | 1.742 | -0.09 | 1.718 | 0.824 | 1.257 | 0 | 2.897 |
| | | 2025-05-20 | 4340 | -135 | -3.017 | 1.88 | 64 | 53.5 | -1.026 | -2.087 | -0.427 | -1.487 | -0.965 | 0.335 | 5.374 |
| | | 2025-05-19 | 4475 | 175 | 4.07 | -0.529 | 56.951 | 53.5 | 1.061 | 1.084 | 2.704 | 1.543 | 2.171 | -0.465 | 5.14 |
| | | 2025-05-16 | 4300 | 35 | 0.821 | 3.471 | -42.078 | 53.5 | -3.414 | -2.483 | -0.972 | -2.412 | -1.717 | 0.586 | 3.077 |
| | | 2025-05-15 | 4265 | -280 | -6.161 | -0.64 | 154.967 | 53.5 | -5.306 | -3.376 | -1.656 | -3.259 | -2.467 | -1.32 | 5.979 |
| | | 2025-05-14 | 4545 | -10 | -0.22 | -2.384 | -13.218 | 53.5 | 0.464 | 2.782 | 5.077 | 3.052 | 3.976 | -0.549 | 3.604 |
| | | 2025-05-13 | 4555 | -40 | -0.871 | -0.003 | -55.725 | 53.5 | 1.674 | 3.558 | 5.694 | 3.389 | 4.356 | 0.326 | 2.217 |
| | | 2025-05-12 | 4595 | 35 | 0.768 | 8.66 | -48.695 | 53.5 | 3.818 | 5.089 | 6.836 | 4.429 | 5.419 | -0.329 | 3.79 |
| | | 2025-05-09 | 4560 | 195 | 4.467 | 2.283 | 115.169 | 37.12 | 4.42 | 4.695 | 6.2 | 3.747 | 4.789 | 1.604 | 6.257 |
| | | 2025-05-08 | 4365 | 40 | 0.925 | 1.084 | -15.238 | 37.12 | 0.948 | 0.495 | 1.796 | -0.608 | 0.451 | 0.347 | 4.745 |
| | | 2025-05-07 | 4325 | 40 | 0.933 | 0.261 | 315.842 | 37.12 | 0.116 | -0.323 | 0.877 | -1.496 | -0.404 | 0.817 | 3.613 |
| | | 2025-05-02 | 4285 | -15 | -0.349 | 0.5 | 36.486 | 37.12 | -0.741 | -1.29 | -0.14 | -2.387 | -1.281 | -0.116 | 1.871 |
| | | 2025-05-01 | 4300 | -45 | -1.036 | -0.703 | -32.727 | 37.12 | -0.44 | -0.887 | -0.088 | -2.052 | -0.909 | -0.46 | 0.933 |
| | | 2025-04-30 | 4345 | 0 | 0 | -0.066 | 23.596 | 37.12 | 0.023 | 0.289 | 0.653 | -1.018 | 0.161 | 0.115 | 1.044 |
| | 2025-02-12 | 2025-02-27 | 4310 | 35 | 0.819 | 0.837 | -40.884 | 112 | -0.393 | -0.127 | 0.401 | 1.105 | 1.008 | 0.234 | 1.412 |
| | | 2025-02-26 | 4275 | -80 | -1.837 | -0.172 | 96.739 | 112 | -1.065 | -1.065 | -0.191 | 0.26 | 0.231 | -0.689 | 3.073 |
| | | 2025-02-25 | 4355 | -25 | -0.571 | -0.602 | -46.199 | 112 | 0.67 | 0.45 | 1.843 | 2.077 | 2.137 | -1.256 | 1.968 |
| | | 2025-02-21 | 4380 | 65 | 1.506 | 0.673 | 90 | 112 | 1.601 | 0.794 | 2.716 | 2.622 | 2.749 | -0.695 | 2.684 |
| | | 2025-02-20 | 4315 | 35 | 0.818 | -0.902 | 4.651 | 112 | 0.489 | -0.759 | 1.463 | 1.12 | 1.24 | 0 | 0.818 |
| | | 2025-02-19 | 4280 | -20 | -0.465 | 1.762 | 45.763 | 112 | -0.558 | -1.677 | 0.796 | 0.312 | 0.432 | -0.465 | 0.818 |
| | | 2025-02-18 | 4300 | 20 | 0.467 | 0.411 | -21.333 | 27.11 | -0.486 | -1.115 | 1.363 | 0.757 | 0.922 | -0.234 | 1.29 |
| | | 2025-02-17 | 4280 | -15 | -0.349 | 4.198 | -67.391 | 27.11 | -1.496 | -1.371 | 0.986 | 0.274 | 0.499 | 0.116 | 0.938 |
| | | 2025-02-14 | 4295 | -70 | -1.604 | -2.137 | 86.992 | 27.11 | -1.941 | -1.128 | 1.426 | 0.626 | 0.893 | -0.802 | 1.88 |
| | | 2025-02-13 | 4365 | 0 | 0 | 1.07 | -19.608 | 27.11 | -0.841 | 0.391 | 3.138 | 2.268 | 2.568 | -0.687 | 2.558 |
| | | 2025-02-12 | 4365 | -55 | -1.244 | -0.2 | 84.337 | 27.11 | -0.841 | 0.646 | 3.265 | 2.325 | 2.6 | 0.339 | 1.954 |
| | | 2025-02-10 | 4420 | -35 | -0.786 | -1.322 | -55.135 | 51.4 | 1.005 | 2.197 | 4.724 | 3.663 | 3.907 | 0 | 1.471 |
| | | 2025-02-07 | 4455 | 50 | 1.135 | 0.347 | 43.411 | 51.4 | 2.792 | 3.617 | 5.749 | 4.573 | 4.763 | -0.114 | 2.405 |
| | | 2025-02-06 | 4405 | 40 | 0.916 | 0.702 | -38.278 | 51.4 | 2.252 | 3.27 | 4.786 | 3.506 | 3.628 | 0.458 | 0.915 |
| | | 2025-02-05 | 4365 | 130 | 3.07 | 1.85 | 182.432 | 51.4 | 1.653 | 2.997 | 4.003 | 2.689 | 2.714 | 1.181 | 2.1 |
| | | 2025-02-04 | 4235 | 25 | 0.594 | 1.967 | -55.952 | 51.4 | -0.866 | 0.463 | 1.069 | -0.287 | -0.34 | 1.425 | 0.945 |
| | | 2025-02-03 | 4210 | -115 | -2.659 | -2.105 | 124 | 51.2 | -1.497 | 0.262 | 0.525 | -0.867 | -0.961 | -0.578 | 2.494 |
| | | 2025-01-31 | 4325 | -10 | -0.231 | 1.426 | -61.929 | 51.2 | 1.407 | 3.271 | 3.232 | 1.849 | 1.709 | 0.115 | 0.813 |
| | | 2025-01-30 | 4335 | 80 | 1.88 | -0.835 | 107.368 | 51.2 | 2.652 | 4.182 | 3.629 | 2.154 | 1.949 | 0 | 2.241 |
| | | 2025-01-29 | 4255 | 10 | 0.236 | 0.158 | -33.099 | 51.2 | 1.746 | 2.852 | 1.707 | 0.311 | 0.094 | 0 | 1.183 |
| | | 2025-01-28 | 4245 | 80 | 1.921 | 2.842 | 13.6 | 141 | 2.068 | 2.872 | 1.405 | 0.054 | -0.157 | 0 | 2.401 |