Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3823 | ＴＨＥ ＷＨＹ ＨＯＷ ＤＯ ＣＯＭＰＡＮＹ | 2025-07-15 | 2025-07-15 | 99 | -24 | -19.512 | 0 | 42.057 | | | | | | | -15.447 | 9.184 |
| | | 2025-07-14 | 123 | 6 | 5.128 | -0.1 | 212.878 | | 4.77 | 12.022 | 9.197 | 5.761 | 10.228 | 0.855 | 8.696 |
| | | 2025-07-11 | 117 | 0 | 0 | -0.382 | -18.701 | | 2.452 | 8.837 | 3.687 | 0.949 | 4.851 | 0 | 2.609 |
| | | 2025-07-10 | 117 | -1 | -0.847 | 0.944 | -59.542 | | 4.839 | 10.273 | 3.393 | 1.071 | 4.689 | 0.847 | 4.386 |
| | | 2025-07-09 | 118 | 6 | 5.357 | 1.741 | 97.794 | | 8.656 | 12.811 | 3.8 | 2.2 | 5.207 | 0 | 8.929 |
| | | 2025-07-08 | 112 | 5 | 4.673 | -0.417 | 16.533 | | 7.486 | 8.527 | -1.892 | -2.693 | -0.509 | 0.935 | 5.556 |
| | | 2025-07-07 | 107 | 3 | 2.885 | -1.304 | 9.06 | | 4.697 | 4.288 | -6.599 | -6.859 | -5.321 | 0.962 | 5.769 |
| | | 2025-07-04 | 104 | 2 | 1.961 | -0.167 | -4.791 | | 3.175 | 1.365 | -9.628 | -9.36 | -8.644 | -0.98 | 5.941 |
| | | 2025-07-03 | 102 | 6 | 6.25 | -0.033 | -41.27 | | 1.392 | -1.449 | -11.948 | -11.026 | -11.057 | 2.083 | 6.186 |
| | | 2025-07-02 | 96 | -6 | -5.882 | -4.872 | 18.814 | | -4.573 | -8.745 | -17.526 | -16.303 | -16.974 | -0.98 | 6.25 |
| | | 2025-07-01 | 102 | 2 | 2 | -4.033 | 12.883 | | -0.196 | -5.204 | -13.706 | -11.428 | -12.641 | 4 | 6.931 |
| | | 2025-06-30 | 100 | -3 | -2.913 | 5.533 | 14.275 | | -2.913 | -8.341 | -16.916 | -13.465 | -14.889 | 0 | 4 |
| | 2025-07-14 | 2025-07-15 | 99 | -24 | -19.512 | 0 | 42.057 | | | | | | | -15.447 | 9.184 |
| | | 2025-07-14 | 123 | 6 | 5.128 | -0.1 | 212.878 | | 4.77 | 12.022 | 9.197 | 5.761 | 10.228 | 0.855 | 8.696 |
| | | 2025-07-11 | 117 | 0 | 0 | -0.382 | -18.701 | | 2.452 | 8.837 | 3.687 | 0.949 | 4.851 | 0 | 2.609 |
| | | 2025-07-10 | 117 | -1 | -0.847 | 0.944 | -59.542 | | 4.839 | 10.273 | 3.393 | 1.071 | 4.689 | 0.847 | 4.386 |
| | | 2025-07-09 | 118 | 6 | 5.357 | 1.741 | 97.794 | | 8.656 | 12.811 | 3.8 | 2.2 | 5.207 | 0 | 8.929 |
| | | 2025-07-08 | 112 | 5 | 4.673 | -0.417 | 16.533 | | 7.486 | 8.527 | -1.892 | -2.693 | -0.509 | 0.935 | 5.556 |
| | | 2025-07-07 | 107 | 3 | 2.885 | -1.304 | 9.06 | | 4.697 | 4.288 | -6.599 | -6.859 | -5.321 | 0.962 | 5.769 |
| | | 2025-07-04 | 104 | 2 | 1.961 | -0.167 | -4.791 | | 3.175 | 1.365 | -9.628 | -9.36 | -8.644 | -0.98 | 5.941 |
| | | 2025-07-03 | 102 | 6 | 6.25 | -0.033 | -41.27 | | 1.392 | -1.449 | -11.948 | -11.026 | -11.057 | 2.083 | 6.186 |
| | | 2025-07-02 | 96 | -6 | -5.882 | -4.872 | 18.814 | | -4.573 | -8.745 | -17.526 | -16.303 | -16.974 | -0.98 | 6.25 |
| | | 2025-07-01 | 102 | 2 | 2 | -4.033 | 12.883 | | -0.196 | -5.204 | -13.706 | -11.428 | -12.641 | 4 | 6.931 |
| | | 2025-06-30 | 100 | -3 | -2.913 | 5.533 | 14.275 | | -2.913 | -8.341 | -16.916 | -13.465 | -14.889 | 0 | 4 |
| | 2025-04-14 | 2025-04-28 | 102 | 2 | 2 | -0.687 | 4.039 | | 1.594 | -6.422 | -1.696 | -7.726 | 16.615 | 0 | 5 |
| | | 2025-04-25 | 100 | -1 | -0.99 | 0.534 | -18.285 | | -0.99 | -7.236 | -5.267 | -8.609 | 15.616 | -1.98 | 4.082 |
| | | 2025-04-24 | 101 | 1 | 1 | 0.021 | -29.794 | | -3.626 | -6.395 | -6.064 | -6.741 | 18.064 | 1 | 4.082 |
| | | 2025-04-23 | 100 | 1 | 1.01 | 0.343 | -29.836 | | -8.257 | -6.803 | -8.492 | -6.664 | 18.221 | 3.03 | 4.04 |
| | | 2025-04-22 | 99 | -6 | -5.714 | 0.079 | -37.116 | | -12.698 | -7.303 | -11.639 | -6.533 | 18.346 | 0 | 8.081 |
| | | 2025-04-21 | 105 | -14 | -11.765 | 1.055 | -17.61 | | -10.714 | -1.408 | -8.505 | 0.21 | 26.934 | -2.521 | 10.476 |
| | | 2025-04-18 | 119 | -3 | -2.459 | 1.613 | -43.727 | | 3.839 | 14.203 | 1.294 | 15.043 | 45.642 | 0 | 8.547 |
| | | 2025-04-17 | 122 | 0 | 0 | 1.991 | -34.798 | | 9.91 | 20.197 | 1.701 | 19.796 | 51.54 | 0.82 | 15.179 |
| | | 2025-04-16 | 122 | 2 | 1.667 | -2.102 | 720.589 | | 15.53 | 23.984 | 0.527 | 21.732 | 53.91 | 23.333 | 23.14 |
| | | 2025-04-15 | 120 | 30 | 33.333 | 0.149 | -50.087 | | 19.76 | 25.523 | -1.704 | 21.679 | 53.793 | 28.889 | 3.448 |
| | | 2025-04-14 | 90 | -11 | -10.891 | 1.379 | 42.716 | | -5.66 | -3.949 | -26.638 | -7.274 | 17.168 | 2.97 | 15.556 |
| | | 2025-04-11 | 101 | 6 | 6.316 | 0.953 | -38.887 | 1693 | 7.676 | 6.092 | -19.071 | 5.077 | 32.895 | -2.105 | 9.677 |
| | | 2025-04-10 | 95 | 0 | 0 | 7.714 | 67.039 | 1693 | 3.261 | -0.419 | -24.603 | 0.063 | 26.599 | 10.526 | 11.702 |
| | | 2025-04-09 | 95 | -1 | -1.042 | -4.438 | -37.327 | 1693 | 4.167 | -1.554 | -25.502 | 1.215 | 28.101 | -3.125 | 8.989 |
| | | 2025-04-08 | 96 | 14 | 17.073 | 11.024 | 39.511 | 730 | 5.495 | -3.323 | -24.977 | 3.315 | 31.004 | 9.756 | 14.607 |
| | | 2025-04-07 | 82 | -10 | -10.87 | -12.894 | -34.503 | 730 | -10.87 | -20.156 | -35.817 | -10.908 | 13.28 | -9.783 | 16.25 |
| | | 2025-04-04 | 92 | 1 | 1.099 | -4.763 | 96.795 | 730 | -4.762 | -15.751 | -27.99 | 0.723 | 28.325 | -4.396 | 12.195 |
| | | 2025-04-03 | 91 | -3 | -3.191 | -1.66 | -32.9 | 730 | -7.895 | -20.801 | -28.549 | 0.552 | 28.41 | -5.319 | 8.989 |
| | | 2025-04-02 | 94 | -7 | -6.931 | -0.353 | -7.898 | 730 | -7.662 | -21.862 | -25.938 | 4.934 | 34.132 | -4.95 | 7.609 |
| | | 2025-04-01 | 101 | -4 | -3.81 | -2.735 | -57.229 | 455 | -6.134 | -20.97 | -20.12 | 13.918 | 45.869 | -1.905 | 9.091 |
| | | 2025-03-31 | 105 | 2 | 1.942 | -4.886 | 8.111 | 455 | -7.407 | -21.875 | -16.081 | 20 | 53.718 | 11.65 | 15.686 |
| | 2025-01-14 | 2025-01-29 | 43 | 1 | 2.381 | -3.039 | 50.169 | 1065 | -4.867 | -6.318 | 18.392 | 29.284 | 34.995 | 9.524 | 14.286 |
| | | 2025-01-28 | 42 | 1 | 2.439 | 4.835 | -16.725 | 103 | -8.696 | -8.696 | 17.45 | 27.427 | 32.576 | -2.439 | 12.5 |
| | | 2025-01-27 | 41 | -7 | -14.583 | 1.655 | 8.628 | 103 | -13.866 | -8.072 | 16.345 | 25.382 | 30.13 | -4.167 | 17.073 |
| | | 2025-01-24 | 48 | -4 | -7.692 | 3.196 | -62.551 | 103 | -0.826 | 10.599 | 38.09 | 47.783 | 53.061 | -3.846 | 13.333 |
| | | 2025-01-23 | 52 | 5 | 10.638 | 0.312 | 117.121 | 103 | 7.438 | 25.604 | 52.941 | 61.994 | 67.165 | 4.255 | 18.367 |
| | | 2025-01-22 | 47 | -3 | -6 | 0.371 | -26.375 | 103 | 0.858 | 20.205 | 42.08 | 48.546 | 52.464 | 0 | 8.696 |
| | | 2025-01-21 | 50 | 5 | 11.111 | 1.44 | 115.571 | | 8.696 | 34.048 | 54.321 | 59.847 | 63.399 | -2.222 | 23.81 |
| | | 2025-01-20 | 45 | -3 | -6.25 | 1.35 | -42.174 | | 8.173 | 27.841 | 42.405 | 45.914 | 48.353 | -2.083 | 11.111 |
| | | 2025-01-17 | 48 | 5 | 11.628 | 0.581 | -18.256 | | 25 | 42.857 | 54.44 | 57.171 | 59.294 | -6.977 | 26.316 |
| | | 2025-01-16 | 43 | -1 | -2.273 | -1.176 | -39.805 | | 25 | 35.22 | 41.447 | 42.573 | 43.846 | 13.636 | 33.333 |
| | | 2025-01-15 | 44 | 16 | 57.143 | -1.788 | 21594.003 | | 39.241 | 44.737 | 47.059 | 47.256 | 48.113 | 35.714 | 24.324 |
| | | 2025-01-14 | 28 | -1 | -3.448 | -0.845 | -27.848 | | -2.098 | -3.114 | -4.891 | -5.277 | -5.107 | 0 | 3.571 |
| | | 2025-01-10 | 29 | 1 | 3.571 | -0.454 | -65.182 | | 0.694 | 0 | -2.027 | -1.894 | -1.805 | 0 | 3.571 |
| | | 2025-01-09 | 28 | -1 | -3.448 | -5.924 | 68.059 | | -2.778 | -3.448 | -5.66 | -5.213 | -5.191 | 0 | 7.143 |
| | | 2025-01-08 | 29 | 0 | 0 | 0.205 | 47.825 | | -0.685 | -0.344 | -2.815 | -1.894 | -1.805 | 0 | 3.448 |
| | | 2025-01-07 | 29 | 0 | 0 | 0.607 | 102.987 | | -0.685 | -0.344 | -3.333 | -1.894 | -1.851 | 0 | 3.448 |
| | | 2025-01-06 | 29 | 0 | 0 | -3.112 | -82.841 | | -0.685 | -0.344 | -3.462 | -1.828 | -1.851 | 3.448 | 3.448 |