Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3825 | リミックスポイント | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 486 | -30 | -5.814 | -0.243 | -8.457 | 733 | -9.057 | -10.777 | 9.125 | 15.281 | 1.691 | -3.488 | 4.959 |
| | | 2025-05-29 | 516 | -14 | -2.642 | -0.175 | -34.403 | 733 | -5.736 | -4.267 | 17.465 | 22.298 | 7.312 | -5.094 | 4.99 |
| | | 2025-05-28 | 530 | -30 | -5.357 | -0.076 | -44.132 | 733 | -9.309 | 0.569 | 22.594 | 25.7 | 9.622 | 0.893 | 10.577 |
| | | 2025-05-27 | 560 | -20 | -3.448 | -0.399 | -49.113 | | -6.448 | 8.569 | 31.777 | 33.017 | 15.309 | -1.552 | 9.025 |
| | | 2025-05-26 | 580 | 29 | 5.263 | -0.234 | 383.614 | | -1.159 | 15.63 | 39.222 | 38.194 | 19.188 | 0.544 | 23.772 |
| | | 2025-05-23 | 551 | -150 | -21.398 | 0.333 | 359.643 | | -0.721 | 13.258 | 35.328 | 31.774 | 12.873 | -21.398 | 3.811 |
| | | 2025-05-22 | 701 | 100 | 16.639 | -0.36 | -94.351 | | 32.115 | 47.579 | 75.531 | 67.961 | 43.19 | 16.639 | 0 |
| | | 2025-05-21 | 601 | 100 | 19.96 | 0.282 | 69.658 | | 27.981 | 35.819 | 55.861 | 44.805 | 23.105 | 9.98 | 12.758 |
| | | 2025-05-20 | 501 | 80 | 19.002 | -0.036 | 43.352 | 372 | 15.704 | 20.029 | 33.415 | 20.566 | 2.619 | 4.751 | 14.908 |
| | | 2025-05-19 | 421 | -8 | -1.865 | 0.068 | 146.367 | 372 | 1.105 | 4.311 | 13.907 | 0.79 | -13.96 | 3.73 | 11.271 |
| | | 2025-05-16 | 429 | 33 | 8.333 | 2.556 | -15.314 | 372 | 2.632 | 8.47 | 17.213 | 2.114 | -12.734 | -1.515 | 10.256 |
| | | 2025-05-15 | 396 | -22 | -5.263 | -0.405 | 68.203 | 372 | -5.579 | 2.299 | 9.031 | -6.103 | -19.632 | -1.914 | 6.667 |
| | | 2025-05-14 | 418 | 0 | 0 | -2.69 | -21.475 | 372 | 0.626 | 9.395 | 15.957 | -1.046 | -15.483 | 1.196 | 3.65 |
| | | 2025-05-13 | 418 | -11 | -2.564 | -0.33 | -24.726 | 372 | 4.032 | 11.556 | 16.357 | -1.224 | -15.594 | 1.166 | 7.882 |
| | | 2025-05-12 | 429 | -7 | -1.606 | -0.602 | -38.473 | 372 | 9.775 | 16.703 | 19.725 | 1.108 | -13.545 | 0 | 4 |
| | | 2025-05-09 | 436 | 60 | 15.957 | 1.614 | 48.348 | | 16.89 | 21.212 | 22.101 | 2.247 | -12.094 | 11.968 | 8.333 |
| | | 2025-05-08 | 376 | 26 | 7.429 | -0.084 | 16.772 | | 5.975 | 7.582 | 5.642 | -12.558 | -24.042 | 0.571 | 12.828 |
| | | 2025-05-07 | 350 | -13 | -3.581 | 0.79 | 1.045 | | 0.344 | 1.127 | -2.081 | -19.592 | -29.251 | 3.03 | 8.069 |
| | | 2025-05-02 | 363 | 23 | 6.765 | 0.492 | 112.38 | | 4.43 | 5.004 | 0.532 | -17.87 | -26.623 | 2.647 | 6.609 |
| | | 2025-05-01 | 340 | -5 | -1.449 | -2.482 | -32.308 | | -1.278 | -1.306 | -6.961 | -24.222 | -31.245 | 1.159 | 4.748 |
| | | 2025-04-30 | 345 | -1 | -0.289 | -0.71 | 41.251 | | -0.404 | 0.029 | -7.008 | -24.372 | -30.245 | 0 | 5.672 |
| | 2025-02-14 | 2025-02-28 | 430 | -26 | -5.702 | -0.336 | 1.789 | 160 | -14.343 | -27.548 | -32.254 | -14.305 | -1.602 | 0 | 15.7 |
| | | 2025-02-27 | 456 | -18 | -3.797 | 2.832 | -27.397 | 160 | -16.176 | -27.745 | -28.625 | -9.033 | 5.253 | -11.814 | 13.625 |
| | | 2025-02-26 | 474 | -61 | -11.402 | 1.035 | 23.745 | 102 | -19.634 | -28.127 | -25.859 | -5.298 | 10.462 | -7.477 | 13.483 |
| | | 2025-02-25 | 535 | -80 | -13.008 | 0.054 | 6.326 | 102 | -15.695 | -21.623 | -16.411 | 7.163 | 25.953 | -12.195 | 8.068 |
| | | 2025-02-21 | 615 | -25 | -3.906 | -1.361 | 27.062 | 102 | -8.291 | -11.967 | -3.168 | 23.807 | 46.554 | 0.312 | 9.612 |
| | | 2025-02-20 | 640 | -45 | -6.569 | -2.618 | 45.533 | 102 | -6.569 | -9.553 | 2.393 | 29.87 | 54.794 | 0.292 | 9.321 |
| | | 2025-02-19 | 685 | -13 | -1.862 | 1.653 | 16.721 | 102 | -4.623 | -4.196 | 11.644 | 40.438 | 68.343 | -1.146 | 5.706 |
| | | 2025-02-18 | 698 | -17 | -2.378 | -0.099 | -65.927 | 1831 | -4.279 | -2.487 | 16.302 | 44.891 | 74.628 | -1.259 | 3.592 |
| | | 2025-02-17 | 715 | 28 | 4.076 | 2.287 | -29.505 | 1831 | -2.135 | 0.804 | 21.98 | 50.419 | 82.255 | -4.367 | 19.201 |
| | | 2025-02-14 | 687 | -119 | -14.764 | -0.819 | 66.139 | 1831 | -5.45 | -2.87 | 20.231 | 46.839 | 78.584 | -0.744 | 24.695 |
| | | 2025-02-13 | 806 | 66 | 8.919 | 0.951 | 2.427 | 1831 | 10.381 | 14.456 | 44.569 | 74.898 | 113.521 | 7.162 | 8.718 |
| | | 2025-02-12 | 740 | 35 | 4.965 | 0.134 | 99.079 | 1831 | 3.962 | 8.266 | 37.088 | 64.123 | 100.694 | 1.986 | 7.88 |
| | | 2025-02-10 | 705 | 10 | 1.439 | 0.8 | 22.778 | 117 | 0.37 | 5.271 | 34.398 | 58.841 | 95.341 | 0.288 | 3.061 |
| | | 2025-02-07 | 695 | -10 | -1.418 | -0.248 | -32.569 | 117 | 1.017 | 5.703 | 36.489 | 58.763 | 96.587 | -1.986 | 3.488 |
| | | 2025-02-06 | 705 | -9 | -1.261 | -0.037 | -11.827 | 117 | 2.471 | 8.914 | 42.793 | 63.126 | 103.545 | 0 | 4.735 |
| | | 2025-02-05 | 714 | 21 | 3.03 | 1.914 | -33.256 | 117 | 5.279 | 13.658 | 49.472 | 68.079 | 110.587 | -2.597 | 7.346 |
| | | 2025-02-04 | 693 | 60 | 9.479 | -0.959 | -7.537 | 117 | 5.769 | 13.569 | 50.156 | 66.595 | 108.936 | 9.795 | 5.333 |
| | | 2025-02-03 | 633 | -62 | -8.921 | -2.392 | -34.357 | 189 | -0.628 | 7.726 | 41.903 | 55.383 | 95.057 | -10.072 | 8.113 |
| | | 2025-01-31 | 695 | 39 | 5.945 | -0.023 | 41.355 | 189 | 10.845 | 21.186 | 60.434 | 73.898 | 118.38 | 6.098 | 10.704 |
| | | 2025-01-30 | 656 | 57 | 9.516 | 0.62 | 129.021 | 189 | 8.144 | 20.323 | 56.578 | 68.274 | 110.761 | 3.84 | 6.829 |