Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3834 | 朝日ネット | 2025-08-08 |
| | 2025-05-09 | 2025-05-23 | 654 | -4 | -0.608 | -0.053 | 11.444 | 11.71 | -1.268 | -1.978 | -4.364 | -4.108 | -3.51 | 0.608 | 1.223 |
| | | 2025-05-22 | 658 | -3 | -0.454 | -0.43 | -5.656 | 11.71 | -1.261 | -2.069 | -3.93 | -3.607 | -2.923 | -0.151 | 1.527 |
| | | 2025-05-21 | 661 | -5 | -0.751 | -0.625 | 33.677 | 11.71 | -1.018 | -2.147 | -3.729 | -3.235 | -2.477 | -0.15 | 1.21 |
| | | 2025-05-20 | 666 | -7 | -1.04 | -0.074 | -19.167 | 6.87 | -0.448 | -1.857 | -3.237 | -2.557 | -1.727 | -0.149 | 0.901 |
| | | 2025-05-19 | 673 | -1 | -0.148 | -0.925 | -25.926 | 6.87 | 0.268 | -1.117 | -2.396 | -1.545 | -0.661 | -0.445 | 1.502 |
| | | 2025-05-16 | 674 | 9 | 1.353 | -1.304 | -21.232 | 6.87 | 0.298 | -1.202 | -2.262 | -1.407 | -0.467 | 0.451 | 1.955 |
| | | 2025-05-15 | 665 | -2 | -0.3 | -1.697 | 11.171 | 6.87 | -1.831 | -2.792 | -3.556 | -2.746 | -1.74 | 0.45 | 1.208 |
| | | 2025-05-14 | 667 | -10 | -1.477 | -2.063 | -24.387 | 6.87 | -2.371 | -2.939 | -3.131 | -2.465 | -1.397 | -0.591 | 2.105 |
| | | 2025-05-13 | 677 | 0 | 0 | 1.812 | -42.068 | 6.87 | -1.627 | -1.856 | -1.599 | -1.012 | 0.144 | 1.329 | 1.92 |
| | | 2025-05-12 | 677 | -24 | -3.424 | -0.072 | 48.187 | 6.87 | -1.884 | -2.139 | -1.53 | -0.986 | 0.221 | -3.566 | 1.637 |
| | | 2025-05-09 | 701 | 7 | 1.009 | 1.472 | 271.739 | 6.03 | 1.242 | 0.878 | 1.996 | 2.554 | 3.856 | 0 | 3.982 |
| | | 2025-05-08 | 694 | 2 | 0.289 | 1.151 | -41.772 | 6.03 | 0.463 | -0.216 | 1.137 | 1.646 | 2.941 | -0.723 | 1.462 |
| | | 2025-05-07 | 692 | 6 | 0.875 | -0.364 | 69.528 | 6.03 | 0.116 | -0.575 | 0.945 | 1.419 | 2.738 | -0.583 | 1.615 |
| | | 2025-05-02 | 686 | -3 | -0.435 | 0.474 | -23.607 | 6.03 | -0.781 | -1.564 | 0.076 | 0.575 | 1.934 | 0.29 | 0.729 |
| | | 2025-05-01 | 689 | -4 | -0.577 | 1.102 | 20.553 | 6.03 | -0.663 | -1.077 | 0.396 | 1.056 | 2.45 | -0.433 | 0.728 |
| | | 2025-04-30 | 693 | -3 | -0.431 | 0.806 | -25.369 | 6.03 | -0.631 | -0.46 | 0.903 | 1.69 | 3.123 | 0 | 1.014 |
| | | 2025-04-28 | 696 | 3 | 0.433 | 0.697 | 35.06 | 10.67 | -0.6 | 0.144 | 1.328 | 2.194 | 3.656 | 0.289 | 0.724 |
| | | 2025-04-25 | 693 | -4 | -0.574 | 0.727 | -3.462 | 10.67 | -1.113 | -0.345 | 0.962 | 1.813 | 3.285 | 1.148 | 2.174 |
| | | 2025-04-24 | 697 | -11 | -1.554 | -0.871 | -63.788 | 10.67 | -0.769 | 0.086 | 1.609 | 2.47 | 3.943 | 0.141 | 2.161 |
| | 2025-02-13 | 2025-02-28 | 669 | -1 | -0.149 | -1.945 | 43.59 | 56.22 | 0.27 | -0.224 | 0.942 | 1.82 | 3.008 | 0 | 1.357 |
| | | 2025-02-27 | 670 | 2 | 0.299 | -1.676 | -23.902 | 56.22 | 0.329 | -0.179 | 1.264 | 2.044 | 3.24 | 0 | 0.75 |
| | | 2025-02-26 | 668 | 1 | 0.15 | -2.545 | -11.255 | 15.11 | -0.269 | -0.477 | 1.175 | 1.811 | 3.023 | 1.349 | 1.654 |
| | | 2025-02-25 | 667 | 5 | 0.755 | -0.424 | 26.575 | 15.11 | -0.537 | -0.655 | 1.208 | 1.733 | 2.951 | -0.604 | 3.221 |
| | | 2025-02-21 | 662 | -10 | -1.488 | -3.251 | 39.313 | 15.11 | -1.459 | -1.371 | 0.632 | 1.069 | 2.253 | 0.149 | 1.662 |
| | | 2025-02-20 | 672 | -8 | -1.176 | -0.517 | -70.057 | 15.11 | -0.267 | 0.209 | 2.283 | 2.677 | 3.866 | 0 | 1.341 |
| | | 2025-02-19 | 680 | 8 | 1.19 | -2.379 | 133.333 | 15.11 | 0.8 | 1.599 | 3.652 | 4.052 | 5.192 | 0.446 | 1.339 |
| | | 2025-02-18 | 672 | -1 | -0.149 | 2.093 | 26.263 | 20.12 | -0.089 | 0.795 | 2.627 | 2.995 | 4.066 | 0 | 1.048 |
| | | 2025-02-17 | 673 | 1 | 0.149 | 1.951 | -69.413 | 20.12 | 0.119 | 1.264 | 2.911 | 3.297 | 4.333 | 0.744 | 0.894 |
| | | 2025-02-14 | 672 | -4 | -0.592 | -7.046 | 132.297 | 20.12 | 0.209 | 1.419 | 2.897 | 3.308 | 4.272 | -1.479 | 3.158 |
| | | 2025-02-13 | 676 | 6 | 0.896 | -0.303 | -4.566 | 20.12 | 1.289 | 2.269 | 3.643 | 4.086 | 4.991 | 0 | 1.349 |
| | | 2025-02-12 | 670 | 0 | 0 | 1.765 | 44.554 | 20.12 | 0.904 | 1.669 | 2.83 | 3.341 | 4.162 | 0 | 0.75 |
| | | 2025-02-10 | 670 | 5 | 0.752 | -0.893 | -33.843 | 20.7 | 1.392 | 1.901 | 2.874 | 3.475 | 4.24 | 0.451 | 0.752 |
| | | 2025-02-07 | 665 | 9 | 1.372 | 0.819 | 119.139 | 20.7 | 1.218 | 1.465 | 2.138 | 2.842 | 3.542 | 0.762 | 1.062 |
| | | 2025-02-06 | 656 | -3 | -0.455 | 0.334 | -47.487 | 20.7 | 0.214 | 0.336 | 0.768 | 1.564 | 2.217 | 0.152 | 0.763 |
| | | 2025-02-05 | 659 | 5 | 0.765 | 0.842 | -7.226 | 20.7 | 0.672 | 0.965 | 1.223 | 2.101 | 2.729 | 0.765 | 0.916 |
| | | 2025-02-04 | 654 | 3 | 0.461 | 1.663 | -48.561 | 20.7 | 0 | 0.476 | 0.461 | 1.411 | 1.992 | 0 | 1.382 |
| | | 2025-02-03 | 651 | -2 | -0.306 | -1.144 | 179.866 | 38.41 | -0.489 | 0.308 | 0 | 1.002 | 1.562 | 0.306 | 1.233 |
| | | 2025-01-31 | 653 | -3 | -0.457 | -1.262 | -10.778 | 38.41 | -0.122 | 0.818 | 0.258 | 1.36 | 1.915 | -0.152 | 0.923 |
| | | 2025-01-30 | 656 | 0 | 0 | -0.127 | -45.603 | 38.41 | 0.459 | 1.532 | 0.712 | 1.873 | 2.415 | -0.762 | 1.075 |
| | | 2025-01-29 | 656 | 1 | 0.153 | -0.264 | 76.437 | 38.41 | 0.799 | 1.769 | 0.712 | 1.923 | 2.453 | 0.153 | 2.151 |