Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3835 | ｅＢＡＳＥ | 2025-07-31 |
| | 2025-05-15 | 2025-05-30 | 508 | 0 | 0 | 0.284 | 19.222 | 70.07 | 0 | -1.608 | -3.569 | -3.693 | -6.643 | -0.591 | 1.59 |
| | | 2025-05-29 | 508 | 2 | 0.395 | 0.202 | -12.072 | 70.07 | -0.118 | -2.345 | -3.664 | -3.923 | -6.851 | 0.198 | 0.99 |
| | | 2025-05-28 | 506 | -4 | -0.784 | -1.7 | 51.988 | 70.07 | -0.745 | -3.398 | -4.152 | -4.507 | -7.437 | 1.569 | 2.767 |
| | | 2025-05-27 | 510 | 2 | 0.394 | 3.071 | -28.758 | 211 | -0.468 | -3.409 | -3.519 | -3.94 | -6.93 | 1.181 | 1.373 |
| | | 2025-05-26 | 508 | -3 | -0.587 | 0.835 | -45.292 | 211 | -1.741 | -4.349 | -3.846 | -4.49 | -7.479 | -0.783 | 1.383 |
| | | 2025-05-23 | 511 | -3 | -0.584 | -0.91 | -1.294 | 211 | -2.592 | -4.468 | -3.234 | -4.095 | -7.203 | 0 | 2.174 |
| | | 2025-05-22 | 514 | -5 | -0.963 | 1.515 | 83.983 | 211 | -3.347 | -4.443 | -2.629 | -3.695 | -6.92 | -1.541 | 2.153 |
| | | 2025-05-21 | 519 | -14 | -2.627 | -0.386 | 0 | 211 | -3.496 | -3.818 | -1.645 | -2.929 | -6.284 | 0.188 | 3.288 |
| | | 2025-05-20 | 533 | -13 | -2.381 | -0.404 | 10.791 | 112 | -1.95 | -1.424 | 1.131 | -0.526 | -4.012 | 0 | 2.814 |
| | | 2025-05-19 | 546 | -1 | -0.183 | 0.036 | -53.041 | 112 | 0.147 | 1.074 | 3.85 | 1.767 | -1.855 | -0.366 | 1.471 |
| | | 2025-05-16 | 547 | 3 | 0.551 | 1.249 | 50 | 112 | 0.33 | 1.673 | 4.661 | 1.881 | -1.838 | 2.022 | 2.925 |
| | | 2025-05-15 | 544 | -4 | -0.73 | 0.419 | 44.039 | 112 | 0 | 1.398 | 4.559 | 1.243 | -2.528 | -1.095 | 2.226 |
| | | 2025-05-14 | 548 | 7 | 1.294 | 1.7 | -33.495 | 112 | 1.219 | 2.373 | 6.029 | 1.965 | -1.977 | -0.185 | 2.607 |
| | | 2025-05-13 | 541 | -5 | -0.916 | -0.848 | 58.462 | 112 | 0.595 | 1.482 | 5.049 | 0.591 | -3.377 | 1.648 | 2.778 |
| | | 2025-05-12 | 546 | 5 | 0.924 | 2.639 | -46.355 | 112 | 2.018 | 2.883 | 6.217 | 1.423 | -2.651 | 0.739 | 2.23 |
| | | 2025-05-09 | 541 | 10 | 1.883 | -1.408 | 37.429 | 75.79 | 1.922 | 2.443 | 5.286 | 0.379 | -3.689 | 0.753 | 1.883 |
| | | 2025-05-08 | 531 | 1 | 0.189 | 2.883 | -43.118 | 75.79 | 0.378 | 0.931 | 3.348 | -1.616 | -5.635 | -0.377 | 2.103 |
| | | 2025-05-07 | 530 | 2 | 0.379 | 1.13 | 138.462 | 75.79 | 0.151 | 0.895 | 3.057 | -2.041 | -6.011 | -1.515 | 2.51 |
| | | 2025-05-02 | 528 | 4 | 0.763 | 0.482 | -10.959 | 75.79 | -0.076 | 0.648 | 2.421 | -2.655 | -6.577 | 0.954 | 1.919 |
| | | 2025-05-01 | 524 | -8 | -1.504 | 1.435 | 11.735 | 75.79 | -0.418 | 0.364 | 1.276 | -3.613 | -7.521 | 0.188 | 2.5 |
| | | 2025-04-30 | 532 | 0 | 0 | 0.213 | -20 | 75.79 | 1.256 | 2.327 | 2.434 | -2.36 | -6.371 | -0.564 | 1.331 |
| | 2025-01-31 | 2025-02-14 | 600 | -6 | -0.99 | 7.349 | -26.415 | 24.12 | -0.826 | -0.892 | -2.42 | -5.619 | -6.871 | 0.66 | 2.333 |
| | | 2025-02-13 | 606 | 4 | 0.664 | -0.71 | 45.872 | 24.12 | 0.198 | -0.345 | -1.796 | -4.89 | -5.992 | 0.332 | 1.161 |
| | | 2025-02-12 | 602 | -11 | -1.794 | 0.686 | -13.947 | 24.12 | -0.43 | -1.441 | -2.828 | -5.696 | -6.674 | 0.163 | 2.5 |
| | | 2025-02-10 | 613 | 9 | 1.49 | 2.147 | 53.535 | 304 | 1.289 | -0.098 | -1.403 | -4.21 | -5.087 | 0 | 2.653 |
| | | 2025-02-07 | 604 | 5 | 0.835 | 1.544 | -35.125 | 304 | 0.499 | -1.532 | -3.205 | -5.819 | -6.567 | 0 | 2.671 |
| | | 2025-02-06 | 599 | -6 | -0.992 | -2.646 | 123.754 | 304 | -1.122 | -2.522 | -4.38 | -6.797 | -7.413 | 0 | 2.345 |
| | | 2025-02-05 | 605 | 0 | 0 | 2.251 | -70.27 | 304 | -1.047 | -1.754 | -3.724 | -6.059 | -6.561 | 0.826 | 1.488 |
| | | 2025-02-04 | 605 | 13 | 2.196 | 0.064 | -57.97 | 304 | -1.945 | -1.913 | -3.932 | -6.222 | -6.636 | 1.689 | 2.658 |
| | | 2025-02-03 | 592 | -36 | -5.732 | 1.158 | 421.797 | 446 | -4.823 | -4.13 | -6.222 | -8.399 | -8.695 | -3.344 | 3.761 |
| | | 2025-01-31 | 628 | 1 | 0.159 | -0.651 | -9.672 | 446 | 0.352 | 1.356 | -0.834 | -3.012 | -3.224 | -0.159 | 1.774 |
| | | 2025-01-30 | 627 | -6 | -0.948 | -1.707 | -33.295 | 446 | 0.61 | 1.489 | -1.042 | -3.238 | -3.394 | -0.316 | 1.61 |
| | | 2025-01-29 | 633 | 3 | 0.476 | 2.019 | 0.813 | 446 | 2.064 | 2.66 | -0.189 | -2.453 | -2.479 | 0 | 1.429 |
| | | 2025-01-28 | 630 | 19 | 3.11 | 1.716 | 2.745 | 357 | 2.173 | 2.389 | -0.725 | -3.065 | -2.971 | 0 | 3.11 |
| | | 2025-01-27 | 611 | -4 | -0.65 | 1.098 | -0.119 | 357 | -0.326 | -0.634 | -3.834 | -6.136 | -5.9 | 0.163 | 1.642 |
| | | 2025-01-24 | 615 | 3 | 0.49 | -0.128 | 33.599 | 357 | 0.261 | -0.389 | -3.399 | -5.73 | -5.317 | 0.163 | 1.318 |
| | | 2025-01-23 | 612 | -3 | -0.488 | -0.148 | -2.028 | 357 | -0.065 | -1.322 | -4.081 | -6.399 | -5.773 | -0.325 | 0.984 |
| | | 2025-01-22 | 615 | 3 | 0.49 | 1.16 | -42.665 | 357 | 0.326 | -1.521 | -3.882 | -6.098 | -5.326 | 0.163 | 1.48 |
| | | 2025-01-21 | 612 | -1 | -0.163 | 0.397 | 326.718 | 144 | -0.326 | -2.811 | -4.554 | -6.702 | -5.792 | 0.326 | 1.483 |
| | | 2025-01-20 | 613 | 3 | 0.492 | 0.625 | -54.593 | 144 | -0.616 | -3.343 | -4.654 | -6.674 | -5.69 | 0.492 | 0.982 |
| | | 2025-01-17 | 610 | -5 | -0.813 | 0.089 | 10.749 | 144 | -1.835 | -4.673 | -5.409 | -7.264 | -6.206 | -0.65 | 1.32 |
| | | 2025-01-16 | 615 | -5 | -0.806 | 0.067 | -40.728 | 144 | -2.07 | -4.71 | -4.94 | -6.614 | -5.478 | 0.161 | 1.463 |