Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3837 | アドソル日進 | 2025-08-07 |
| | 2025-05-08 | 2025-05-23 | 1074 | 24 | 2.286 | 2.352 | 63.576 | 48.63 | 2.169 | 2.51 | 4.846 | 4.946 | 4.013 | 1.048 | 1.799 |
| | | 2025-05-22 | 1050 | -7 | -0.662 | 1.146 | -30.093 | 48.63 | 0.806 | 0.143 | 2.929 | 2.604 | 1.828 | 0 | 1.719 |
| | | 2025-05-21 | 1057 | 22 | 2.126 | 0.463 | 10.769 | 48.63 | 2.165 | 0.984 | 3.909 | 3.194 | 2.601 | -0.097 | 3.613 |
| | | 2025-05-20 | 1035 | -5 | -0.481 | -0.387 | -2.01 | 27.66 | 0.446 | -0.748 | 2.119 | 0.955 | 0.57 | 0.385 | 2.515 |
| | | 2025-05-19 | 1040 | 14 | 1.365 | -1.049 | 14.697 | 27.66 | 0.483 | -0.077 | 2.864 | 1.307 | 1.156 | 0 | 2.157 |
| | | 2025-05-16 | 1026 | 11 | 1.084 | 2.393 | -3.343 | 27.66 | -1.743 | -1.223 | 1.948 | -0.191 | -0.1 | 0.493 | 2.365 |
| | | 2025-05-15 | 1015 | -21 | -2.027 | -0.791 | -65.247 | 27.66 | -3.828 | -2.103 | 1.354 | -1.427 | -1.062 | -1.544 | 1.675 |
| | | 2025-05-14 | 1036 | -22 | -2.079 | -0.81 | 37.185 | 27.66 | -2.153 | 0.126 | 4.129 | 0.496 | 1.064 | 0 | 5.484 |
| | | 2025-05-13 | 1058 | -28 | -2.578 | 2.114 | 13.063 | 27.66 | 0.265 | 2.509 | 6.675 | 2.522 | 3.329 | 0 | 3.217 |
| | | 2025-05-12 | 1086 | 4 | 0.37 | -0.557 | -48.292 | 27.66 | 3.765 | 5.858 | 9.803 | 5.158 | 6.217 | 0.739 | 1.673 |
| | | 2025-05-09 | 1082 | 50 | 4.845 | 2.435 | 165.021 | 34.5 | 4.723 | 6.256 | 9.772 | 4.787 | 6.048 | 0.775 | 6.667 |
| | | 2025-05-08 | 1032 | 14 | 1.375 | -0.901 | 1.461 | 34.5 | 1.355 | 2.239 | 5.036 | -0.034 | 1.347 | -0.098 | 2.979 |
| | | 2025-05-07 | 1018 | 3 | 0.296 | 0.824 | 37.249 | 34.5 | 0.732 | 1.173 | 3.738 | -1.464 | 0.073 | -1.084 | 2.4 |
| | | 2025-05-02 | 1015 | -4 | -0.393 | 0.501 | -22.788 | 34.5 | 0.595 | 0.915 | 3.272 | -1.863 | -0.14 | 0 | 3.386 |
| | | 2025-05-01 | 1019 | 12 | 1.192 | 4.559 | -69.335 | 34.5 | 1.373 | 1.676 | 3.343 | -1.505 | 0.312 | 0.099 | 1.9 |
| | | 2025-04-30 | 1007 | 13 | 1.308 | 1.208 | 51.646 | 34.5 | 0.359 | 1.044 | 1.839 | -2.657 | -0.817 | 0.704 | 6.389 |
| | | 2025-04-28 | 994 | -16 | -1.584 | 1.163 | 248.387 | 29.11 | -0.66 | 0.131 | 0.212 | -3.989 | -2.057 | 0.099 | 1.71 |
| | | 2025-04-25 | 1010 | 14 | 1.406 | 0.134 | 8.14 | 29.11 | 0.819 | 1.907 | 1.493 | -2.556 | -0.474 | 1.205 | 2.016 |
| | | 2025-04-24 | 996 | -14 | -1.386 | -1.47 | 24.038 | 29.11 | -0.658 | 0.963 | -0.284 | -3.961 | -1.827 | 0 | 2.429 |
| | | 2025-04-23 | 1010 | 17 | 1.712 | -0.844 | 4 | 29.11 | 1.081 | 2.621 | 0.746 | -2.701 | -0.462 | 1.813 | 1.301 |
| | 2025-02-06 | 2025-02-21 | 1071 | 0 | 0 | -0.307 | -48.592 | 8.87 | 1.767 | 2.253 | 7.558 | 6.103 | 6.138 | -1.12 | 1.936 |
| | | 2025-02-20 | 1071 | -4 | -0.372 | 0.046 | -33.645 | 8.87 | 2.224 | 2.877 | 8.164 | 6.115 | 6.37 | 0 | 2.156 |
| | | 2025-02-19 | 1075 | 45 | 4.369 | 1.369 | 197.222 | 8.87 | 2.95 | 4.328 | 9.079 | 6.525 | 6.987 | -0.437 | 5.802 |
| | | 2025-02-18 | 1030 | 15 | 1.478 | -0.164 | -29.412 | 9.37 | -0.685 | 1.104 | 5.025 | 2.083 | 2.738 | -0.936 | 2.735 |
| | | 2025-02-17 | 1015 | -32.5 | -3.103 | 3.554 | 2.513 | 9.37 | -2.394 | 0.371 | 3.747 | 0.527 | 1.431 | -0.239 | 4.489 |
| | | 2025-02-14 | 1047.5 | -6 | -0.57 | -2.436 | 8.743 | 9.37 | 0.489 | 3.975 | 7.227 | 3.595 | 4.835 | 0.617 | 1.679 |
| | | 2025-02-13 | 1053.5 | 14 | 1.347 | 2.483 | -49.025 | 9.37 | 1.846 | 5.403 | 8.16 | 4.168 | 5.639 | 0.144 | 1.934 |
| | | 2025-02-12 | 1039.5 | -4.5 | -0.431 | -1.467 | 29.603 | 9.37 | 2.253 | 4.783 | 7.006 | 2.799 | 4.444 | 0.335 | 1.781 |
| | | 2025-02-10 | 1044 | 16.5 | 1.606 | 0.955 | -51.489 | 12.96 | 4.358 | 5.904 | 7.689 | 3.24 | 5.079 | 0.973 | 2.227 |
| | | 2025-02-07 | 1027.5 | 20 | 1.985 | -0.88 | 138.912 | 12.96 | 4.57 | 5.142 | 6.149 | 1.628 | 3.608 | 1.737 | 3.297 |
| | | 2025-02-06 | 1007.5 | 43 | 4.458 | -0.087 | 187.952 | 12.96 | 3.599 | 3.829 | 4.102 | -0.377 | 1.73 | 1.14 | 3.537 |
| | | 2025-02-05 | 964.5 | 6 | 0.626 | -1.129 | 69.388 | 12.96 | -0.01 | 0.083 | -0.37 | -4.671 | -2.513 | 0 | 1.304 |
| | | 2025-02-04 | 958.5 | 3.5 | 0.366 | 1.476 | -73.224 | 12.96 | -0.93 | -0.441 | -1.116 | -5.407 | -3.072 | 0.471 | 1.461 |
| | | 2025-02-03 | 955 | -22 | -2.252 | -0.985 | 28.873 | 12.84 | -1.668 | -0.692 | -1.66 | -5.934 | -3.373 | -0.102 | 2.467 |
| | | 2025-01-31 | 977 | 9 | 0.93 | 0.952 | 56.044 | 12.84 | 0.525 | 1.676 | 0.349 | -3.934 | -1.104 | 0.103 | 1.712 |
| | | 2025-01-30 | 968 | -11 | -1.124 | -1.167 | 18.182 | 12.84 | -0.021 | 1.287 | -0.746 | -4.841 | -1.934 | -0.409 | 0.93 |
| | | 2025-01-29 | 979 | 2 | 0.205 | 0.321 | -42.537 | 12.84 | 1.683 | 2.831 | 0.041 | -3.806 | -0.727 | 0.614 | 1.132 |
| | | 2025-01-28 | 977 | 18.5 | 1.93 | 2.587 | 35.354 | 15.58 | 1.983 | 2.88 | -0.505 | -4.028 | -0.805 | 0 | 2.295 |
| | | 2025-01-27 | 958.5 | 0 | 0 | 0.048 | 11.236 | 15.58 | 0.672 | 1.166 | -2.783 | -5.867 | -2.564 | 0.313 | 1.097 |
| | | 2025-01-24 | 958.5 | 17.5 | 1.86 | 1.519 | 4.706 | 15.58 | 0.905 | 1.038 | -3.201 | -5.91 | -2.457 | 0.213 | 2.916 |
| | | 2025-01-23 | 941 | -14 | -1.466 | -0.261 | 32.812 | 15.58 | -0.233 | -1.02 | -5.412 | -7.633 | -4.116 | 0 | 1.541 |
| | | 2025-01-22 | 955 | 7.5 | 0.792 | 0.685 | 10.345 | 15.58 | 1.455 | 0.089 | -4.588 | -6.242 | -2.625 | 0.264 | 1.211 |