Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3840 | パス | 2025-08-13 |
| | 2025-05-15 | 2025-05-30 | 94 | 1 | 1.075 | 0.192 | 16.322 | | -0.212 | -2.591 | -3.013 | -3.491 | -6.857 | 0 | 4.348 |
| | | 2025-05-29 | 93 | -1 | -1.064 | 0.367 | 39.875 | | -1.483 | -3.926 | -4.203 | -4.83 | -8.042 | 1.064 | 2.151 |
| | | 2025-05-28 | 94 | -1 | -1.053 | -0.698 | 5.79 | | -1.468 | -3.193 | -3.332 | -4.101 | -7.273 | 1.053 | 2.128 |
| | | 2025-05-27 | 95 | 0 | 0 | 1.269 | -37.487 | | -1.656 | -2.564 | -2.424 | -3.318 | -6.533 | 0 | 2.128 |
| | | 2025-05-26 | 95 | 0 | 0 | 4.565 | -54.569 | | -3.259 | -2.764 | -2.544 | -3.534 | -6.741 | 1.053 | 2.128 |
| | | 2025-05-23 | 95 | -3 | -3.061 | -0.732 | 64.426 | | -3.846 | -3.16 | -2.624 | -3.71 | -6.948 | 1.02 | 5.263 |
| | | 2025-05-22 | 98 | -2 | -2 | -0.499 | -8.028 | | -1.21 | -0.305 | 0.245 | -0.87 | -4.197 | -1 | 4.082 |
| | | 2025-05-21 | 100 | -3 | -2.913 | -0.509 | -54.465 | | 1.215 | 1.523 | 2.459 | 0.99 | -2.382 | 0 | 4 |
| | | 2025-05-20 | 103 | 5 | 5.102 | -0.625 | 210.966 | | 4.675 | 4.675 | 5.749 | 3.831 | 0.416 | 1.02 | 7.143 |
| | | 2025-05-19 | 98 | 1 | 1.031 | 0.447 | 109.705 | | 0.823 | 0.204 | 0.989 | -1.329 | -4.458 | -1.031 | 4.167 |
| | | 2025-05-16 | 97 | 1 | 1.042 | 0.33 | -67.163 | | -0.411 | -0.615 | 0.331 | -2.473 | -5.507 | 1.042 | 1.042 |
| | | 2025-05-15 | 96 | -2 | -2.041 | -2.169 | -56.456 | | -1.437 | -1.437 | -0.498 | -3.672 | -6.554 | 0 | 3.158 |
| | | 2025-05-14 | 98 | 1 | 1.031 | 0.398 | 239.13 | | -0.204 | 0.616 | 2.339 | -1.922 | -4.644 | -1.031 | 5.208 |
| | | 2025-05-13 | 97 | -2 | -2.02 | -2.513 | 7.773 | | -1.423 | -0.308 | 1.592 | -3.136 | -5.642 | -1.01 | 2.062 |
| | | 2025-05-12 | 99 | 2 | 2.062 | -0.316 | -86.587 | | 0.61 | 1.747 | 3.774 | -1.355 | -3.734 | 1.031 | 2.062 |
| | | 2025-05-09 | 97 | -3 | -3 | 2.658 | 27.899 | | -0.818 | -0.103 | 1.72 | -3.559 | -5.654 | -1 | 6.25 |
| | | 2025-05-08 | 100 | 1 | 1.01 | 0.927 | -93.229 | | 2.669 | 2.881 | 4.69 | -0.833 | -2.736 | 0 | 6.122 |
| | | 2025-05-07 | 99 | 2 | 2.062 | -1.249 | 7665.888 | | 2.484 | 2.167 | 3.73 | -1.98 | -3.709 | 0 | 19.149 |
| | | 2025-05-02 | 97 | 1 | 1.042 | -0.671 | 6.571 | | 0.832 | 0.31 | 1.507 | -4.074 | -5.642 | 0 | 2.105 |
| | | 2025-05-01 | 96 | 1 | 1.053 | -0.675 | -92.164 | | -0.208 | -0.826 | 0.209 | -5.232 | -6.663 | -1.053 | 2.128 |
| | | 2025-04-30 | 95 | -1 | -1.042 | -0.044 | -26.252 | | -1.452 | -1.961 | -1.165 | -6.441 | -7.695 | 0 | 9.574 |
| | 2025-05-13 | 2025-05-28 | 94 | -1 | -1.053 | -0.698 | 5.79 | | -1.468 | -3.193 | -3.332 | -4.101 | -7.273 | 1.053 | 2.128 |
| | | 2025-05-27 | 95 | 0 | 0 | 1.269 | -37.487 | | -1.656 | -2.564 | -2.424 | -3.318 | -6.533 | 0 | 2.128 |
| | | 2025-05-26 | 95 | 0 | 0 | 4.565 | -54.569 | | -3.259 | -2.764 | -2.544 | -3.534 | -6.741 | 1.053 | 2.128 |
| | | 2025-05-23 | 95 | -3 | -3.061 | -0.732 | 64.426 | | -3.846 | -3.16 | -2.624 | -3.71 | -6.948 | 1.02 | 5.263 |
| | | 2025-05-22 | 98 | -2 | -2 | -0.499 | -8.028 | | -1.21 | -0.305 | 0.245 | -0.87 | -4.197 | -1 | 4.082 |
| | | 2025-05-21 | 100 | -3 | -2.913 | -0.509 | -54.465 | | 1.215 | 1.523 | 2.459 | 0.99 | -2.382 | 0 | 4 |
| | | 2025-05-20 | 103 | 5 | 5.102 | -0.625 | 210.966 | | 4.675 | 4.675 | 5.749 | 3.831 | 0.416 | 1.02 | 7.143 |
| | | 2025-05-19 | 98 | 1 | 1.031 | 0.447 | 109.705 | | 0.823 | 0.204 | 0.989 | -1.329 | -4.458 | -1.031 | 4.167 |
| | | 2025-05-16 | 97 | 1 | 1.042 | 0.33 | -67.163 | | -0.411 | -0.615 | 0.331 | -2.473 | -5.507 | 1.042 | 1.042 |
| | | 2025-05-15 | 96 | -2 | -2.041 | -2.169 | -56.456 | | -1.437 | -1.437 | -0.498 | -3.672 | -6.554 | 0 | 3.158 |
| | | 2025-05-14 | 98 | 1 | 1.031 | 0.398 | 239.13 | | -0.204 | 0.616 | 2.339 | -1.922 | -4.644 | -1.031 | 5.208 |
| | | 2025-05-13 | 97 | -2 | -2.02 | -2.513 | 7.773 | | -1.423 | -0.308 | 1.592 | -3.136 | -5.642 | -1.01 | 2.062 |
| | | 2025-05-12 | 99 | 2 | 2.062 | -0.316 | -86.587 | | 0.61 | 1.747 | 3.774 | -1.355 | -3.734 | 1.031 | 2.062 |
| | | 2025-05-09 | 97 | -3 | -3 | 2.658 | 27.899 | | -0.818 | -0.103 | 1.72 | -3.559 | -5.654 | -1 | 6.25 |
| | | 2025-05-08 | 100 | 1 | 1.01 | 0.927 | -93.229 | | 2.669 | 2.881 | 4.69 | -0.833 | -2.736 | 0 | 6.122 |
| | | 2025-05-07 | 99 | 2 | 2.062 | -1.249 | 7665.888 | | 2.484 | 2.167 | 3.73 | -1.98 | -3.709 | 0 | 19.149 |
| | | 2025-05-02 | 97 | 1 | 1.042 | -0.671 | 6.571 | | 0.832 | 0.31 | 1.507 | -4.074 | -5.642 | 0 | 2.105 |
| | | 2025-05-01 | 96 | 1 | 1.053 | -0.675 | -92.164 | | -0.208 | -0.826 | 0.209 | -5.232 | -6.663 | -1.053 | 2.128 |
| | | 2025-04-30 | 95 | -1 | -1.042 | -0.044 | -26.252 | | -1.452 | -1.961 | -1.165 | -6.441 | -7.695 | 0 | 9.574 |
| | | 2025-04-28 | 96 | -1 | -1.031 | 2.585 | 6315.128 | | -1.031 | -1.437 | -0.498 | -5.734 | -6.821 | 0 | 16.129 |
| | 2025-02-14 | 2025-02-28 | 109 | 0 | 0 | -1.814 | 73.956 | | -0.183 | 0.646 | 0.11 | 0.092 | -2.435 | 0.917 | 3.738 |
| | | 2025-02-27 | 109 | 1 | 0.926 | 0.244 | -23.73 | | 0 | 0.554 | 0.479 | -0.22 | -2.504 | 1.852 | 1.852 |
| | | 2025-02-26 | 108 | -2 | -1.818 | -3.623 | -35.909 | | -0.185 | -0.461 | -0.111 | -1.262 | -3.479 | 0.909 | 3.738 |
| | | 2025-02-25 | 110 | 0 | 0 | -1.214 | 64.508 | | 2.041 | 1.103 | 2.041 | 0.365 | -1.832 | -1.818 | 4.717 |
| | | 2025-02-21 | 110 | 2 | 1.852 | -0.849 | -80.769 | | 2.421 | 1.103 | 2.535 | 0.31 | -1.867 | 1.852 | 2.804 |
| | | 2025-02-20 | 108 | 3 | 2.857 | -1.694 | 344.938 | | 0.559 | -0.735 | 1.161 | -1.586 | -3.663 | 0 | 9.524 |
| | | 2025-02-19 | 105 | -1 | -0.943 | -0.856 | -21.313 | | -2.597 | -3.758 | -1.353 | -4.389 | -6.373 | 1.887 | 2.857 |
| | | 2025-02-18 | 106 | -2 | -1.852 | 1.206 | -16.419 | | -2.574 | -3.636 | -0.151 | -3.636 | -5.549 | 0.926 | 2.83 |
| | | 2025-02-17 | 108 | -2 | -1.818 | -0.357 | 248.98 | | -1.639 | -2.351 | 1.925 | -1.961 | -3.778 | -0.909 | 4.762 |
| | | 2025-02-14 | 110 | 0 | 0 | -2.514 | 15.399 | | -0.181 | -0.901 | 4.088 | -0.272 | -2.019 | 0 | 1.835 |
| | | 2025-02-13 | 110 | 0 | 0 | 0.328 | -51.664 | | -0.181 | -0.901 | 4.364 | -0.362 | -2.066 | 0 | 0.909 |
| | | 2025-02-12 | 110 | -1 | -0.901 | -0.184 | -27.261 | | -0.362 | -0.812 | 4.682 | -0.507 | -2.019 | 0 | 1.835 |
| | | 2025-02-10 | 111 | 1 | 0.909 | -0.438 | -54.716 | | -0.18 | 0.09 | 5.876 | 0.253 | -1.105 | -0.909 | 3.704 |
| | | 2025-02-07 | 110 | 0 | 0 | -2.01 | 75.278 | | -1.257 | -0.091 | 5.002 | -0.758 | -1.926 | 0 | 5.714 |
| | | 2025-02-06 | 110 | -1 | -0.901 | 1.279 | -29.558 | | -1.61 | 0.457 | 5.122 | -0.865 | -1.844 | 1.802 | 2.727 |
| | | 2025-02-05 | 111 | -3 | -2.632 | -2.648 | 3.578 | | -0.716 | 2.022 | 5.916 | -0.162 | -0.893 | 0 | 4.587 |
| | | 2025-02-04 | 114 | 2 | 1.786 | 2.818 | 22.393 | | 2.334 | 5.948 | 8.53 | 2.352 | 1.822 | -1.786 | 3.636 |
| | | 2025-02-03 | 112 | 0 | 0 | -0.896 | 11.643 | | 1.266 | 5.461 | 6.423 | 0.358 | 0.096 | -1.786 | 3.704 |
| | | 2025-01-31 | 112 | 2 | 1.818 | -2.91 | 34.874 | | 2.941 | 6.667 | 6.141 | 0.233 | 0.155 | -1.818 | 5.66 |
| | | 2025-01-30 | 110 | 1 | 0.917 | -2.806 | -46.606 | | 2.612 | 6.28 | 3.97 | -1.663 | -1.621 | 0 | 2.804 |