Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3841 | ジーダット | 2025-08-01 |
| | 2025-05-09 | 2025-05-23 | 1319 | -46 | -3.37 | -0.196 | -56.25 | | -1.391 | -1.087 | 0.414 | 0.454 | -0.609 | -2.198 | 1.986 |
| | | 2025-05-22 | 1365 | 43 | 3.253 | -0.833 | 433.333 | | 1.684 | 2.47 | 4.198 | 4.065 | 2.761 | -1.74 | 5.162 |
| | | 2025-05-21 | 1322 | -18 | -1.343 | -1.349 | -83.333 | | -1.018 | -0.631 | 1.262 | 0.944 | -0.503 | -1.343 | 0 |
| | | 2025-05-20 | 1340 | -2 | -0.149 | 0.495 | 260 | | 0.51 | 0.585 | 2.966 | 2.415 | 0.798 | -0.522 | 0.674 |
| | | 2025-05-19 | 1342 | -1 | -0.074 | 7.954 | -70.588 | | 0.736 | 0.562 | 3.725 | 2.72 | 0.918 | -0.745 | 0.675 |
| | | 2025-05-16 | 1343 | 12 | 0.902 | -2.629 | -5.556 | | 1.023 | 0.509 | 4.667 | 2.913 | 0.973 | 0.451 | 2.281 |
| | | 2025-05-15 | 1331 | 21 | 1.603 | 1.264 | -25 | | 0.696 | -0.374 | 4.271 | 2.094 | 0.09 | 2.29 | 2.441 |
| | | 2025-05-14 | 1310 | -25 | -1.873 | 3.522 | -17.241 | | -1.147 | -1.393 | 3.459 | 0.488 | -1.49 | 0 | 2.824 |
| | | 2025-05-13 | 1335 | 7 | 0.527 | 0.078 | 16 | | 0.285 | 0.93 | 5.751 | 2.315 | 0.398 | -0.301 | 1.595 |
| | | 2025-05-12 | 1328 | 23 | 1.762 | 2.835 | -71.91 | | -0.658 | 0.843 | 5.387 | 1.728 | -0.097 | -1.379 | 3.341 |
| | | 2025-05-09 | 1305 | -43 | -3.19 | 1.586 | 41.27 | | -2.829 | -0.904 | 3.539 | -0.1 | -1.803 | -0.297 | 3.766 |
| | | 2025-05-08 | 1348 | 8 | 0.597 | 0.25 | 1475 | | -0.163 | 2.021 | 6.879 | 3.086 | 1.455 | 2.239 | 3.788 |
| | | 2025-05-07 | 1340 | -23 | -1.687 | 1.154 | -80.952 | | 0.616 | 1.917 | 6.231 | 2.401 | 0.871 | 1.614 | 3.358 |
| | | 2025-05-02 | 1363 | 4 | 0.294 | 0.217 | -93.023 | | 3.713 | 4.412 | 7.815 | 4.033 | 2.657 | 0 | 5.124 |
| | | 2025-05-01 | 1359 | 18 | 1.342 | -0.157 | 652.5 | | 4.78 | 5.048 | 7.271 | 3.631 | 2.4 | 2.237 | 11.888 |
| | | 2025-04-30 | 1341 | 85 | 6.768 | -0.129 | -90.268 | | 3.889 | 4.856 | 5.577 | 2.24 | 1.092 | 1.194 | 5.586 |
| | | 2025-04-28 | 1256 | 4 | 0.319 | 0.204 | -4.196 | | -2.816 | -0.931 | -1.416 | -4.295 | -5.316 | 0.16 | 14.578 |
| | | 2025-04-25 | 1252 | -25 | -1.958 | 2.238 | -26.034 | | -3.529 | -1.223 | -2.151 | -4.752 | -5.72 | -0.705 | 11.201 |
| | | 2025-04-24 | 1277 | -51 | -3.84 | -0.942 | 1557.143 | | -1.512 | 1.012 | -0.635 | -2.964 | -3.884 | 0.904 | 15.427 |
| | 2025-02-07 | 2025-02-21 | 1372 | -23 | -1.649 | 2.079 | -21.739 | | -1.733 | -0.946 | -0.166 | 1.422 | 0.066 | -0.573 | 1.895 |
| | | 2025-02-20 | 1395 | -24 | -1.691 | -1.276 | 15 | | -0.172 | 0.425 | 1.771 | 3.217 | 1.598 | -1.128 | 2.695 |
| | | 2025-02-19 | 1419 | -5 | -0.351 | -2.576 | -60.784 | | 2.042 | 1.918 | 3.719 | 5.127 | 3.232 | -0.772 | 2.21 |
| | | 2025-02-18 | 1424 | 53 | 3.866 | -0.169 | 6.25 | 670 | 3.745 | 2.365 | 4.488 | 5.635 | 3.507 | 0 | 5.376 |
| | | 2025-02-17 | 1371 | -7 | -0.508 | 3.837 | 92 | 670 | 0.41 | -1.296 | 0.907 | 1.841 | -0.356 | 0.653 | 3.474 |
| | | 2025-02-14 | 1378 | 17 | 1.249 | 4.693 | -67.949 | 670 | 0.291 | -0.863 | 1.598 | 2.376 | 0.028 | -0.661 | 2.663 |
| | | 2025-02-13 | 1361 | 32 | 2.408 | 2.494 | -40 | 670 | -1.434 | -2.325 | 0.455 | 1.163 | -1.297 | -0.602 | 4.708 |
| | | 2025-02-12 | 1329 | -59 | -4.251 | 0.557 | -57.655 | 670 | -4.663 | -4.834 | -1.916 | -1.217 | -3.745 | 0.216 | 5.944 |
| | | 2025-02-10 | 1388 | -26 | -1.839 | 1.263 | 106.04 | | -1.532 | -0.935 | 2.526 | 3.13 | 0.353 | -3.112 | 5.298 |
| | | 2025-02-07 | 1414 | 2 | 0.142 | 0.384 | 282.051 | | 0.099 | 1.051 | 4.638 | 4.976 | 2.093 | 0.354 | 4.786 |
| | | 2025-02-06 | 1412 | -15 | -1.051 | 0.934 | 69.565 | | 0.427 | 1.284 | 4.875 | 4.808 | 1.742 | -0.42 | 1.204 |
| | | 2025-02-05 | 1427 | 20 | 1.421 | 1.045 | 27.778 | | 1.494 | 3.01 | 6.515 | 5.942 | 2.709 | 0.355 | 1.204 |
| | | 2025-02-04 | 1407 | 4 | 0.285 | 0.109 | -90.625 | | 0.572 | 2.268 | 5.615 | 4.529 | 1.13 | 3.207 | 2.914 |
| | | 2025-02-03 | 1403 | 22 | 1.593 | -2.125 | 262.264 | | 0.747 | 2.761 | 5.654 | 4.235 | 0.708 | -0.072 | 5 |
| | | 2025-01-31 | 1381 | -31 | -2.195 | 0.704 | -14.516 | | -0.361 | 1.889 | 4.129 | 2.597 | -1.003 | 0.637 | 2.896 |
| | | 2025-01-30 | 1412 | 20 | 1.437 | -1.767 | 138.462 | | 2.156 | 4.779 | 6.653 | 4.826 | 1.074 | 0 | 2.227 |
| | | 2025-01-29 | 1392 | 17 | 1.236 | -1.161 | -50.943 | | 2.008 | 4.293 | 5.235 | 3.335 | -0.441 | 0.073 | 2.544 |
| | | 2025-01-28 | 1375 | 5 | 0.365 | 0.675 | 6 | | 1.656 | 3.5 | 3.717 | 1.989 | -1.811 | 0 | 1.849 |
| | | 2025-01-27 | 1370 | 8 | 0.587 | 0.146 | -21.875 | | 2.392 | 3.811 | 2.946 | 1.537 | -2.347 | 0.587 | 2.628 |
| | | 2025-01-24 | 1362 | 38 | 2.87 | 2.362 | 137.037 | | 2.808 | 3.598 | 2.228 | 0.856 | -3.082 | 0.604 | 4.954 |
| | | 2025-01-23 | 1324 | -8 | -0.601 | 0.097 | -74.766 | | 0.838 | 1.092 | -0.812 | -2.078 | -5.929 | 1.126 | 1.814 |
| | 2025-01-31 | 2025-02-14 | 1378 | 17 | 1.249 | 4.693 | -67.949 | 670 | 0.291 | -0.863 | 1.598 | 2.376 | 0.028 | -0.661 | 2.663 |
| | | 2025-02-13 | 1361 | 32 | 2.408 | 2.494 | -40 | 670 | -1.434 | -2.325 | 0.455 | 1.163 | -1.297 | -0.602 | 4.708 |
| | | 2025-02-12 | 1329 | -59 | -4.251 | 0.557 | -57.655 | 670 | -4.663 | -4.834 | -1.916 | -1.217 | -3.745 | 0.216 | 5.944 |
| | | 2025-02-10 | 1388 | -26 | -1.839 | 1.263 | 106.04 | | -1.532 | -0.935 | 2.526 | 3.13 | 0.353 | -3.112 | 5.298 |
| | | 2025-02-07 | 1414 | 2 | 0.142 | 0.384 | 282.051 | | 0.099 | 1.051 | 4.638 | 4.976 | 2.093 | 0.354 | 4.786 |
| | | 2025-02-06 | 1412 | -15 | -1.051 | 0.934 | 69.565 | | 0.427 | 1.284 | 4.875 | 4.808 | 1.742 | -0.42 | 1.204 |
| | | 2025-02-05 | 1427 | 20 | 1.421 | 1.045 | 27.778 | | 1.494 | 3.01 | 6.515 | 5.942 | 2.709 | 0.355 | 1.204 |
| | | 2025-02-04 | 1407 | 4 | 0.285 | 0.109 | -90.625 | | 0.572 | 2.268 | 5.615 | 4.529 | 1.13 | 3.207 | 2.914 |
| | | 2025-02-03 | 1403 | 22 | 1.593 | -2.125 | 262.264 | | 0.747 | 2.761 | 5.654 | 4.235 | 0.708 | -0.072 | 5 |
| | | 2025-01-31 | 1381 | -31 | -2.195 | 0.704 | -14.516 | | -0.361 | 1.889 | 4.129 | 2.597 | -1.003 | 0.637 | 2.896 |
| | | 2025-01-30 | 1412 | 20 | 1.437 | -1.767 | 138.462 | | 2.156 | 4.779 | 6.653 | 4.826 | 1.074 | 0 | 2.227 |
| | | 2025-01-29 | 1392 | 17 | 1.236 | -1.161 | -50.943 | | 2.008 | 4.293 | 5.235 | 3.335 | -0.441 | 0.073 | 2.544 |
| | | 2025-01-28 | 1375 | 5 | 0.365 | 0.675 | 6 | | 1.656 | 3.5 | 3.717 | 1.989 | -1.811 | 0 | 1.849 |
| | | 2025-01-27 | 1370 | 8 | 0.587 | 0.146 | -21.875 | | 2.392 | 3.811 | 2.946 | 1.537 | -2.347 | 0.587 | 2.628 |
| | | 2025-01-24 | 1362 | 38 | 2.87 | 2.362 | 137.037 | | 2.808 | 3.598 | 2.228 | 0.856 | -3.082 | 0.604 | 4.954 |
| | | 2025-01-23 | 1324 | -8 | -0.601 | 0.097 | -74.766 | | 0.838 | 1.092 | -0.812 | -2.078 | -5.929 | 1.126 | 1.814 |
| | | 2025-01-22 | 1332 | 30 | 2.304 | 1.61 | 64.615 | | 2.085 | 1.571 | -0.111 | -1.673 | -5.643 | 0.23 | 3.218 |
| | | 2025-01-21 | 1302 | -2 | -0.153 | 0.84 | 41.304 | | -0.184 | -0.958 | -2.188 | -4.049 | -8.032 | 0.46 | 2.946 |
| | | 2025-01-20 | 1304 | 1 | 0.077 | 0.465 | 6.977 | | 0.2 | -0.791 | -2.002 | -4.087 | -8.197 | -0.921 | 1.859 |
| | | 2025-01-17 | 1303 | 20 | 1.559 | -0.497 | -23.214 | | -0.123 | -1.033 | -2.115 | -4.471 | -8.594 | 1.247 | 3.203 |
| | | 2025-01-16 | 1283 | -47 | -3.534 | -0.771 | -42.857 | | -1.791 | -2.456 | -3.624 | -6.316 | -10.405 | 1.203 | 4.988 |