Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3844 | コムチュア | 2025-08-08 |
| | 2025-05-15 | 2025-05-30 | 1731 | 6 | 0.348 | 0.319 | 40.838 | 19.78 | 1.358 | 1.59 | 1.337 | 4.15 | -0.283 | -1.855 | 2.481 |
| | | 2025-05-29 | 1725 | 16 | 0.936 | -0.757 | -36.545 | 19.78 | 1.626 | 1.423 | 1.164 | 3.761 | -0.835 | 0.819 | 1.227 |
| | | 2025-05-28 | 1709 | 17 | 1.005 | -1.097 | 62.703 | 19.78 | 1.148 | 0.405 | 0.395 | 2.755 | -1.993 | 0.177 | 1.779 |
| | | 2025-05-27 | 1692 | 10 | 0.595 | 2.765 | 3.738 | 23.36 | 0.439 | -0.972 | -0.374 | 1.647 | -3.347 | 0.297 | 1.313 |
| | | 2025-05-26 | 1682 | 3 | 0.179 | -0.736 | -41.911 | 23.36 | -0.391 | -2.101 | -0.631 | 0.925 | -4.266 | -0.655 | 1.559 |
| | | 2025-05-23 | 1679 | -7 | -0.415 | 3.905 | 10.964 | 23.36 | -1.235 | -2.942 | -0.479 | 0.593 | -4.8 | 1.364 | 2.57 |
| | | 2025-05-22 | 1686 | 2 | 0.119 | -0.609 | -6.846 | 23.36 | -1.068 | -3.12 | 0.266 | 0.83 | -4.765 | -0.534 | 2.518 |
| | | 2025-05-21 | 1684 | -28 | -1.636 | 1.245 | -30.661 | 23.36 | -1.785 | -3.451 | 0.511 | 0.542 | -5.226 | 0.526 | 2.435 |
| | | 2025-05-20 | 1712 | -27 | -1.553 | -1.371 | -49.069 | 19.02 | -1.189 | -2.048 | 2.542 | 2.007 | -4.033 | 1.438 | 3.817 |
| | | 2025-05-19 | 1739 | 39 | 2.294 | 1.478 | -43.658 | 19.02 | -0.492 | -0.372 | 4.583 | 3.466 | -2.856 | 0.235 | 4.815 |
| | | 2025-05-16 | 1700 | -38 | -2.186 | 1.643 | 27.797 | 19.02 | -3.398 | -2.254 | 2.953 | 1.057 | -5.307 | -2.071 | 5.556 |
| | | 2025-05-15 | 1738 | -36 | -2.029 | 0.036 | 139.018 | 19.02 | -2.162 | 0.115 | 5.764 | 3.159 | -3.459 | 0.451 | 4.07 |
| | | 2025-05-14 | 1774 | -13 | -0.727 | -1.721 | -2.914 | 19.02 | 0.011 | 2.65 | 8.917 | 5.199 | -1.731 | -0.448 | 1.531 |
| | | 2025-05-13 | 1787 | -13 | -0.722 | -1.873 | -38.115 | 19.02 | 1.361 | 4.162 | 10.385 | 5.826 | -1.24 | 0.5 | 1.684 |
| | | 2025-05-12 | 1800 | 17 | 0.953 | 0.221 | 12.184 | 19.02 | 3.247 | 5.789 | 11.701 | 6.467 | -0.744 | 0.337 | 2.202 |
| | | 2025-05-09 | 1783 | 58 | 3.362 | 4.863 | 72.209 | 16.58 | 3.747 | 5.716 | 11.118 | 5.356 | -1.878 | 0.348 | 3.644 |
| | | 2025-05-08 | 1725 | 5 | 0.291 | -0.133 | -27.33 | 16.58 | 1.734 | 3.053 | 7.902 | 1.793 | -5.279 | -0.64 | 2.361 |
| | | 2025-05-07 | 1720 | 31 | 1.835 | 0.871 | -9.385 | 16.58 | 2.223 | 3.198 | 7.796 | 1.252 | -5.797 | 0.651 | 2.356 |
| | | 2025-05-02 | 1689 | 13 | 0.776 | 0.178 | 23.742 | 16.58 | 1.247 | 2.005 | 5.88 | -0.89 | -7.739 | -0.06 | 3.444 |
| | | 2025-05-01 | 1676 | 8 | 0.48 | 0.348 | 70.33 | 16.58 | 0.988 | 2.077 | 4.968 | -1.986 | -8.737 | -0.48 | 1.814 |
| | | 2025-04-30 | 1668 | 8 | 0.482 | -0.628 | -40.328 | 16.58 | 0.81 | 2.426 | 4.318 | -2.789 | -9.497 | -0.723 | 1.638 |
| | 2025-05-08 | 2025-05-23 | 1679 | -7 | -0.415 | 3.905 | 10.964 | 23.36 | -1.235 | -2.942 | -0.479 | 0.593 | -4.8 | 1.364 | 2.57 |
| | | 2025-05-22 | 1686 | 2 | 0.119 | -0.609 | -6.846 | 23.36 | -1.068 | -3.12 | 0.266 | 0.83 | -4.765 | -0.534 | 2.518 |
| | | 2025-05-21 | 1684 | -28 | -1.636 | 1.245 | -30.661 | 23.36 | -1.785 | -3.451 | 0.511 | 0.542 | -5.226 | 0.526 | 2.435 |
| | | 2025-05-20 | 1712 | -27 | -1.553 | -1.371 | -49.069 | 19.02 | -1.189 | -2.048 | 2.542 | 2.007 | -4.033 | 1.438 | 3.817 |
| | | 2025-05-19 | 1739 | 39 | 2.294 | 1.478 | -43.658 | 19.02 | -0.492 | -0.372 | 4.583 | 3.466 | -2.856 | 0.235 | 4.815 |
| | | 2025-05-16 | 1700 | -38 | -2.186 | 1.643 | 27.797 | 19.02 | -3.398 | -2.254 | 2.953 | 1.057 | -5.307 | -2.071 | 5.556 |
| | | 2025-05-15 | 1738 | -36 | -2.029 | 0.036 | 139.018 | 19.02 | -2.162 | 0.115 | 5.764 | 3.159 | -3.459 | 0.451 | 4.07 |
| | | 2025-05-14 | 1774 | -13 | -0.727 | -1.721 | -2.914 | 19.02 | 0.011 | 2.65 | 8.917 | 5.199 | -1.731 | -0.448 | 1.531 |
| | | 2025-05-13 | 1787 | -13 | -0.722 | -1.873 | -38.115 | 19.02 | 1.361 | 4.162 | 10.385 | 5.826 | -1.24 | 0.5 | 1.684 |
| | | 2025-05-12 | 1800 | 17 | 0.953 | 0.221 | 12.184 | 19.02 | 3.247 | 5.789 | 11.701 | 6.467 | -0.744 | 0.337 | 2.202 |
| | | 2025-05-09 | 1783 | 58 | 3.362 | 4.863 | 72.209 | 16.58 | 3.747 | 5.716 | 11.118 | 5.356 | -1.878 | 0.348 | 3.644 |
| | | 2025-05-08 | 1725 | 5 | 0.291 | -0.133 | -27.33 | 16.58 | 1.734 | 3.053 | 7.902 | 1.793 | -5.279 | -0.64 | 2.361 |
| | | 2025-05-07 | 1720 | 31 | 1.835 | 0.871 | -9.385 | 16.58 | 2.223 | 3.198 | 7.796 | 1.252 | -5.797 | 0.651 | 2.356 |
| | | 2025-05-02 | 1689 | 13 | 0.776 | 0.178 | 23.742 | 16.58 | 1.247 | 2.005 | 5.88 | -0.89 | -7.739 | -0.06 | 3.444 |
| | | 2025-05-01 | 1676 | 8 | 0.48 | 0.348 | 70.33 | 16.58 | 0.988 | 2.077 | 4.968 | -1.986 | -8.737 | -0.48 | 1.814 |
| | | 2025-04-30 | 1668 | 8 | 0.482 | -0.628 | -40.328 | 16.58 | 0.81 | 2.426 | 4.318 | -2.789 | -9.497 | -0.723 | 1.638 |
| | | 2025-04-28 | 1660 | 12 | 0.728 | 0.435 | -32.671 | 32.38 | 0.472 | 2.742 | 3.659 | -3.649 | -10.23 | 1.578 | 1.761 |
| | | 2025-04-25 | 1648 | 2 | 0.122 | 1.352 | 104.977 | 32.38 | -0.17 | 2.801 | 2.715 | -4.727 | -11.168 | 0.243 | 1.277 |
| | | 2025-04-24 | 1646 | -5 | -0.303 | -1.01 | -16.604 | 32.38 | 0.158 | 3.392 | 2.366 | -5.183 | -11.588 | 1.151 | 2.869 |
| | | 2025-04-23 | 1651 | -5 | -0.302 | -0.092 | -26.917 | 32.38 | 1.65 | 4.381 | 2.435 | -5.255 | -11.709 | 0.845 | 1.762 |
| | 2025-02-04 | 2025-02-19 | 1991 | 12 | 0.606 | 0.255 | -17.459 | 42.36 | -0.09 | -0.221 | -4.281 | -7.278 | -8.59 | -0.606 | 1.891 |
| | | 2025-02-18 | 1979 | 8 | 0.406 | -0.021 | -45.579 | 33.68 | -0.373 | -1.957 | -5.024 | -8.002 | -9.062 | -0.051 | 1.726 |
| | | 2025-02-17 | 1971 | -47 | -2.329 | 0.855 | -17.756 | 33.68 | -0.745 | -3.269 | -5.669 | -8.55 | -9.335 | 0 | 4.281 |
| | | 2025-02-14 | 2018 | 13 | 0.648 | -0.704 | 33.523 | 33.68 | 1.204 | -1.986 | -3.784 | -6.555 | -7.096 | 0.499 | 2.341 |
| | | 2025-02-13 | 2005 | 46 | 2.348 | -0.856 | 20.174 | 33.68 | 0.713 | -3.387 | -4.604 | -7.319 | -7.595 | 1.021 | 3.069 |
| | | 2025-02-12 | 1959 | -17 | -0.86 | 0.108 | -12.683 | 33.68 | -1.952 | -6.367 | -6.982 | -9.602 | -9.635 | -0.405 | 2.339 |
| | | 2025-02-10 | 1976 | -36 | -1.789 | 2.084 | 22.347 | 32.03 | -3.638 | -6.696 | -6.496 | -9.057 | -8.82 | -1.093 | 1.367 |
| | | 2025-02-07 | 2012 | 10 | 0.5 | 2.556 | -31.267 | 32.03 | -3.704 | -5.88 | -5.303 | -7.606 | -7.109 | -0.1 | 1.904 |
| | | 2025-02-06 | 2002 | -39 | -1.911 | -0.451 | -73.037 | 32.03 | -5.735 | -6.84 | -6.282 | -8.264 | -7.496 | -0.147 | 3.811 |
| | | 2025-02-05 | 2041 | -181 | -8.146 | 2.86 | 186.011 | 32.03 | -5.501 | -5.347 | -4.985 | -6.696 | -5.63 | -9.991 | 5.482 |
| | | 2025-02-04 | 2222 | 52 | 2.396 | 2.854 | 143.37 | 32.03 | 1.628 | 2.713 | 2.95 | 1.397 | 2.819 | 1.382 | 2.468 |
| | | 2025-02-03 | 2170 | -14 | -0.641 | -1.305 | 118.097 | 31.14 | -0.686 | 0.93 | 0.437 | -0.971 | 0.616 | -0.687 | 2.433 |
| | | 2025-01-31 | 2184 | 2 | 0.092 | 1.159 | -4.626 | 31.14 | -0.091 | 1.956 | 0.842 | -0.382 | 1.435 | -0.321 | 1.478 |
| | | 2025-01-30 | 2182 | 8 | 0.368 | -1.263 | -60.754 | 31.14 | 0.359 | 2.398 | 0.534 | -0.544 | 1.499 | 0 | 0.828 |
| | | 2025-01-29 | 2174 | -41 | -1.851 | 1.531 | 36.511 | 31.14 | 0.985 | 2.489 | -0.04 | -1.016 | 1.333 | 0.226 | 3.313 |
| | | 2025-01-28 | 2215 | 40 | 1.839 | 0.613 | -28.833 | 30.92 | 3.495 | 4.902 | 1.633 | 0.759 | 3.44 | 0 | 2.585 |
| | | 2025-01-27 | 2175 | 50 | 2.353 | 1.345 | 13.91 | 30.92 | 2.837 | 3.66 | -0.308 | -1.131 | 1.822 | 1.271 | 2.416 |
| | | 2025-01-24 | 2125 | 50 | 2.41 | 0.969 | 19.263 | 30.92 | 1.277 | 1.529 | -2.677 | -3.441 | -0.278 | 0.434 | 3.62 |
| | | 2025-01-23 | 2075 | -36 | -1.705 | -0.292 | 0.185 | 30.92 | -0.604 | -1.068 | -5.177 | -5.851 | -2.4 | -0.426 | 2.458 |
| | | 2025-01-22 | 2111 | 22 | 1.053 | -1.677 | 79.305 | 30.92 | 1.024 | 0.395 | -3.606 | -4.397 | -0.509 | 0 | 1.535 |
| | | 2025-01-21 | 2089 | -2 | -0.096 | 2.569 | -57.997 | 31.74 | 0.298 | -0.656 | -4.716 | -5.562 | -1.316 | 0.526 | 1.204 |
| | | 2025-01-20 | 2091 | 19 | 0.917 | 1.168 | 19.534 | 31.74 | 0.461 | -0.802 | -4.771 | -5.715 | -0.999 | 0 | 2.181 |