Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3845 | アイフリークモバイル | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 103 | 2 | 1.98 | -1.374 | -61.054 | | 1.578 | 1.278 | 9.481 | 12.495 | 15.575 | 0 | 1.98 |
| | | 2025-05-29 | 101 | 0 | 0 | 2.367 | 233.171 | | 0.598 | 0.298 | 8.091 | 10.649 | 13.688 | 0.99 | 2.97 |
| | | 2025-05-28 | 101 | -1 | -0.98 | -0.543 | -78.398 | | 0.398 | 1.61 | 8.789 | 10.94 | 14.012 | 0.98 | 1.98 |
| | | 2025-05-27 | 102 | 2 | 2 | -0.742 | -81.356 | | 0.592 | 3.764 | 10.581 | 12.36 | 15.454 | 0 | 5.051 |
| | | 2025-05-26 | 100 | 2 | 2.041 | -6.348 | 248.869 | | -2.724 | 3.093 | 9.17 | 10.546 | 13.533 | 0 | 7.447 |
| | | 2025-05-23 | 98 | -4 | -3.922 | -6.755 | -40.643 | | -3.922 | 2.19 | 7.692 | 8.672 | 11.532 | 0 | 6.122 |
| | | 2025-05-22 | 102 | -3 | -2.857 | 9.126 | -62.056 | | 0.99 | 7.368 | 12.633 | 13.409 | 16.332 | -0.952 | 5.882 |
| | | 2025-05-21 | 105 | -4 | -3.67 | 10.989 | -66.994 | | 6.925 | 12.179 | 16.822 | 17.188 | 20.082 | 1.835 | 7.767 |
| | | 2025-05-20 | 109 | 13 | 13.542 | 0.641 | 433.342 | | 14.496 | 18.093 | 22.362 | 22.143 | 25.057 | 1.042 | 19.588 |
| | | 2025-05-19 | 96 | 3 | 3.226 | -1.997 | -47.157 | | 5.263 | 6.312 | 8.942 | 8.108 | 10.565 | 2.151 | 6.452 |
| | | 2025-05-16 | 93 | 5 | 5.682 | 0.531 | 270.032 | | 3.563 | 3.563 | 6.261 | 4.966 | 7.307 | -1.136 | 9.195 |
| | | 2025-05-15 | 88 | -2 | -2.222 | 1.667 | 46.005 | | -1.124 | -1.566 | 0.825 | -0.52 | 1.758 | -1.111 | 3.448 |
| | | 2025-05-14 | 90 | 1 | 1.124 | 0.152 | 3.451 | | 1.124 | 0.897 | 3.83 | 1.948 | 4.199 | 0 | 2.273 |
| | | 2025-05-13 | 89 | 0 | 0 | 2.633 | 43.714 | | -0.447 | 0.225 | 2.914 | 0.999 | 3.216 | 1.124 | 2.273 |
| | | 2025-05-12 | 89 | 0 | 0 | -0.605 | -76.003 | | -0.447 | 0.338 | 2.866 | 1.182 | 3.36 | 2.247 | 2.247 |
| | | 2025-05-09 | 89 | 1 | 1.136 | -0.15 | -19.19 | | -0.891 | 0.451 | 2.677 | 1.321 | 3.521 | 0 | 3.409 |
| | | 2025-05-08 | 88 | -4 | -4.348 | -0.378 | -94.542 | | -2.004 | -0.452 | 1.243 | 0.319 | 2.469 | 1.087 | 5.682 |
| | | 2025-05-07 | 92 | 3 | 3.371 | 0.775 | 2671.346 | | 2.908 | 4.308 | 5.553 | 4.999 | 7.242 | 1.124 | 16.854 |
| | | 2025-05-02 | 89 | -2 | -2.198 | -0.172 | 96.412 | | 0.907 | 1.598 | 2.017 | 1.784 | 3.923 | -2.198 | 3.371 |
| | | 2025-05-01 | 91 | 2 | 2.247 | 0.509 | -97.587 | | 3.409 | 4.238 | 4.119 | 4.214 | 6.325 | 0 | 3.409 |
| | | 2025-04-30 | 89 | 3 | 3.488 | 0.954 | 93.817 | | 1.831 | 2.653 | 1.598 | 2.134 | 4.102 | 1.163 | 15.294 |
| | 2025-02-14 | 2025-02-28 | 79 | -3 | -3.659 | -2.033 | 904.348 | | -3.186 | -3.893 | -4.266 | -3.823 | -3.502 | -1.22 | 2.532 |
| | | 2025-02-27 | 82 | 1 | 1.235 | -0.075 | -91.154 | | -0.485 | -0.726 | -0.678 | -0.17 | 0.131 | 1.235 | 1.22 |
| | | 2025-02-26 | 81 | -2 | -2.41 | -3.104 | 84.397 | | -1.937 | -2.056 | -1.747 | -1.34 | -1.042 | 0 | 3.75 |
| | | 2025-02-25 | 83 | 0 | 0 | -1.847 | 252.5 | | 0 | 0.242 | 0.728 | 1.121 | 1.451 | 0 | 1.205 |
| | | 2025-02-21 | 83 | 0 | 0 | 1.295 | -89.071 | | 0.242 | 0.484 | 0.924 | 1.244 | 1.533 | 1.205 | 2.439 |
| | | 2025-02-20 | 83 | 0 | 0 | -0.693 | 930.986 | | 0.242 | 0.606 | 0.973 | 1.343 | 1.616 | 1.205 | 2.41 |
| | | 2025-02-19 | 83 | 0 | 0 | 0.938 | 115.152 | | 0.242 | 0.728 | 1.072 | 1.442 | 1.699 | 0 | 2.439 |
| | | 2025-02-18 | 83 | 1 | 1.22 | 0.863 | -74.419 | | 0.242 | 0.728 | 1.17 | 1.541 | 1.799 | 1.22 | 1.22 |
| | | 2025-02-17 | 82 | -1 | -1.205 | 2.733 | -73.237 | | -0.726 | -0.365 | -0.146 | 0.392 | 0.672 | 1.205 | 2.439 |
| | | 2025-02-14 | 83 | 0 | 0 | -1.021 | 276.562 | | 0.728 | 0.606 | 0.973 | 1.641 | 1.982 | 0 | 4.938 |
| | | 2025-02-13 | 83 | 0 | 0 | 2.567 | -74.349 | | 0.973 | 0.484 | 0.826 | 1.716 | 2.066 | 0 | 1.205 |
| | | 2025-02-12 | 83 | 1 | 1.22 | -1.095 | 180.337 | | 1.22 | 0.363 | 0.679 | 1.791 | 2.132 | 1.22 | 3.659 |
| | | 2025-02-10 | 82 | 1 | 1.235 | 1.21 | -82.271 | | 0 | -0.966 | -0.63 | 0.613 | 0.952 | 1.235 | 1.235 |
| | | 2025-02-07 | 81 | -1 | -1.22 | 0.035 | 1573.333 | | -1.22 | -2.41 | -1.937 | -0.589 | -0.23 | -1.22 | 1.25 |
| | | 2025-02-06 | 82 | 0 | 0 | 0.653 | -87.152 | | -0.726 | -1.561 | -0.87 | 0.613 | 1.051 | 0 | 2.469 |
| | | 2025-02-05 | 82 | -1 | -1.205 | 0 | 302.586 | | -1.205 | -1.205 | -0.918 | 0.613 | 1.101 | 0 | 2.469 |
| | | 2025-02-04 | 83 | 1 | 1.22 | 3.529 | -46.789 | | -0.48 | 0.242 | 0.29 | 1.766 | 2.352 | 1.22 | 1.22 |
| | | 2025-02-03 | 82 | -2 | -2.381 | -1.471 | 37.107 | | -1.914 | -0.485 | -0.918 | 0.49 | 1.135 | 0 | 3.704 |
| | | 2025-01-31 | 84 | 0 | 0 | -1.995 | 57.426 | | 0 | 2.19 | 1.449 | 2.891 | 3.601 | -2.381 | 2.439 |
| | | 2025-01-30 | 84 | 0 | 0 | -0.697 | -30.822 | | 0 | 2.815 | 1.646 | 2.891 | 3.618 | -1.19 | 1.205 |