Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3850 | エヌ・ティ・ティ・データ・イントラマート | 2025-07-30 | 2025-07-15 | 3550 | 50 | 1.429 | 0 | 20 | | | | | | | 0.143 | 2.718 |
| | 2025-05-09 | 2025-05-23 | 3480 | 30 | 0.87 | -0.544 | -53.39 | | 4.442 | 6.292 | 20.157 | 27.04 | 30.24 | 0.435 | 3.499 |
| | | 2025-05-22 | 3450 | 220 | 6.811 | 1.271 | 869.863 | | 5.634 | 5.65 | 20.673 | 26.794 | 29.771 | 0.774 | 5.991 |
| | | 2025-05-21 | 3230 | -15 | -0.462 | -0.731 | -55.488 | | 0.529 | -0.155 | 14.459 | 19.424 | 22.067 | -1.387 | 1.095 |
| | | 2025-05-20 | 3245 | -10 | -0.307 | -1.593 | -39.706 | 3.37 | 1.788 | 2.166 | 16.123 | 20.567 | 23.055 | -0.307 | 2.031 |
| | | 2025-05-19 | 3255 | 105 | 3.333 | 2.534 | 9.237 | 3.37 | 2.102 | 4.639 | 17.733 | 21.516 | 23.88 | -0.159 | 5.314 |
| | | 2025-05-16 | 3150 | -35 | -1.099 | 0.514 | 20.874 | 3.37 | -2.052 | 3.506 | 15.253 | 18.156 | 20.348 | 0 | 4.127 |
| | | 2025-05-15 | 3185 | 80 | 2.576 | -1.283 | -40.116 | 3.37 | -2.45 | 6.704 | 17.696 | 19.945 | 22.127 | -2.093 | 6.59 |
| | | 2025-05-14 | 3105 | -140 | -4.314 | -0.368 | -60.596 | 3.37 | -4.667 | 6.288 | 16.035 | 17.531 | 19.487 | -1.079 | 6.452 |
| | | 2025-05-13 | 3245 | -150 | -4.418 | -0.328 | -55.023 | 3.37 | 2.547 | 13.157 | 22.272 | 23.362 | 25.277 | 0 | 10.049 |
| | | 2025-05-12 | 3395 | 0 | 0 | 3.057 | -46.851 | 3.37 | 11.921 | 21.389 | 28.905 | 29.743 | 31.563 | 2.062 | 8.438 |
| | | 2025-05-09 | 3395 | 250 | 7.949 | 3.503 | 5.427 | | 18.268 | 25.402 | 30.282 | 30.598 | 32.216 | 0 | 18.151 |
| | | 2025-05-08 | 3145 | 503 | 19.039 | 0.903 | 6198.182 | | 16.275 | 19.928 | 22.017 | 21.753 | 23.11 | 13.55 | 8.748 |
| | | 2025-05-07 | 2642 | 52 | 2.008 | 0.338 | 57.143 | | 2.181 | 3.127 | 3.334 | 2.766 | 3.803 | 0 | 2.008 |
| | | 2025-05-02 | 2590 | 9 | 0.349 | -0.442 | 52.174 | | 0.739 | 1.501 | 1.139 | 0.839 | 1.883 | 0 | 1.888 |
| | | 2025-05-01 | 2581 | 15 | 0.585 | -0.781 | 76.923 | | 0.812 | 1.642 | 0.536 | 0.557 | 1.595 | 0.546 | 0.935 |
| | | 2025-04-30 | 2566 | 17 | 0.667 | -0.683 | -53.571 | | 0.865 | 1.375 | -0.25 | 0.012 | 1.072 | 0.039 | 1.804 |
| | | 2025-04-28 | 2549 | -20 | -0.779 | 0.996 | -33.333 | | 0.354 | 0.771 | -0.977 | -0.64 | 0.427 | 0.467 | 1.374 |
| | | 2025-04-25 | 2569 | 33 | 1.301 | 0.036 | -44.737 | | 1.213 | 1.658 | -0.315 | 0.099 | 1.201 | 1.972 | 1.731 |
| | | 2025-04-24 | 2536 | 36 | 1.44 | -1.093 | 245.455 | | 0.142 | 0.46 | -1.606 | -1.181 | -0.116 | 0.08 | 3.882 |
| | 2025-01-29 | 2025-02-13 | 2601 | 40 | 1.562 | 0.216 | -7.692 | | 3.313 | 4.294 | 4.724 | 1.464 | 1.408 | 0.156 | 3.749 |
| | | 2025-02-12 | 2561 | 77 | 3.1 | 0.534 | -3.704 | | 2.918 | 3.033 | 3.158 | -0.216 | -0.019 | 0.403 | 3.171 |
| | | 2025-02-10 | 2484 | 8 | 0.323 | -0.477 | 468.421 | | 0.551 | -0.02 | -0.008 | -3.306 | -2.928 | 0 | 3.568 |
| | | 2025-02-07 | 2476 | 10 | 0.406 | -0.594 | -51.282 | | 0.414 | -0.542 | -0.548 | -3.833 | -3.162 | -1.338 | 2.507 |
| | | 2025-02-06 | 2466 | 11 | 0.448 | -1.136 | -57.143 | | -0.138 | -1.016 | -1.158 | -4.462 | -3.431 | -0.57 | 1.844 |
| | | 2025-02-05 | 2455 | -16 | -0.648 | -3.005 | 102.222 | | -0.615 | -1.354 | -1.904 | -5.159 | -3.764 | 0 | 2.259 |
| | | 2025-02-04 | 2471 | 10 | 0.406 | 2.066 | -47.674 | | -0.475 | -0.831 | -1.678 | -4.784 | -3.048 | 0.325 | 2.633 |
| | | 2025-02-03 | 2461 | -33 | -1.323 | -2.007 | 56.364 | | -1.505 | -1.264 | -2.532 | -5.505 | -3.343 | -1.764 | 5.469 |
| | | 2025-01-31 | 2494 | 24 | 0.972 | 0.34 | -62.838 | | -0.764 | -0.156 | -1.645 | -4.321 | -1.988 | 0 | 1.671 |
| | | 2025-01-30 | 2470 | -48 | -1.906 | -1.274 | -35.371 | | -1.719 | -0.895 | -2.851 | -5.304 | -2.876 | -0.794 | 2.041 |
| | | 2025-01-29 | 2518 | -32 | -1.255 | 0.719 | 189.873 | | 0.431 | 1.275 | -1.246 | -3.56 | -0.947 | 1.49 | 3.177 |
| | | 2025-01-28 | 2550 | 16 | 0.631 | 1.631 | -2.469 | | 1.976 | 2.893 | -0.082 | -2.375 | 0.383 | 0 | 3.838 |
| | | 2025-01-27 | 2534 | 40 | 1.604 | -0.189 | 145.455 | | 1.914 | 2.82 | -0.746 | -3.049 | -0.121 | 2.005 | 3.509 |
| | | 2025-01-24 | 2494 | 54 | 2.213 | 3.125 | -42.105 | | 0.459 | 1.477 | -2.352 | -4.664 | -1.608 | 1.107 | 1.796 |
| | | 2025-01-23 | 2440 | -45 | -1.811 | -2.488 | 5.556 | | -1.271 | -0.558 | -4.485 | -6.828 | -3.686 | 0 | 2.053 |
| | | 2025-01-22 | 2485 | 6 | 0.242 | 1.392 | -46 | | 0.795 | 0.947 | -2.94 | -5.134 | -1.904 | 0.04 | 3.297 |
| | | 2025-01-21 | 2479 | -36 | -1.431 | -0.718 | -22.481 | | 0.936 | 0.34 | -3.164 | -5.28 | -2.113 | 2.863 | 5.506 |
| | | 2025-01-20 | 2515 | 77 | 3.158 | -0.132 | 32.99 | | 2.964 | 1.297 | -1.954 | -3.81 | -0.702 | 2.051 | 5.894 |
| | | 2025-01-17 | 2438 | 28 | 1.162 | 0.256 | 304.167 | | 0.214 | -2.218 | -5.092 | -6.687 | -3.708 | 1.535 | 2.772 |
| | | 2025-01-16 | 2410 | -28 | -1.148 | 0.355 | -45.455 | | -1.067 | -3.992 | -6.464 | -7.757 | -4.791 | 0 | 1.162 |
| | | 2025-01-15 | 2438 | 26 | 1.078 | 0.423 | -45.679 | | -0.814 | -3.834 | -5.66 | -6.727 | -3.679 | -0.041 | 1.826 |
| | | 2025-01-14 | 2412 | -54 | -2.19 | -2.199 | 268.182 | | -2.945 | -5.899 | -6.993 | -7.682 | -4.675 | 2.028 | 4.615 |