Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3853 | アステリア | 2025-08-13 |
| | 2025-05-14 | 2025-05-29 | 507 | 14 | 2.84 | -1.049 | 40 | 21.53 | 1.4 | 1.807 | 0.635 | 0.309 | -4.426 | 0.406 | 2.828 |
| | | 2025-05-28 | 493 | -4 | -0.805 | 0.105 | -55.49 | 21.53 | -0.645 | -1.064 | -2.019 | -2.696 | -7.245 | 1.207 | 2.028 |
| | | 2025-05-27 | 497 | -3 | -0.6 | 1.145 | 30.116 | 20.89 | 0.567 | -0.858 | -1.256 | -2.169 | -6.717 | 0.4 | 2.414 |
| | | 2025-05-26 | 500 | -3 | -0.596 | 0.479 | 13.763 | 20.89 | 1.379 | -1.068 | -0.525 | -1.853 | -6.332 | -1.59 | 2.429 |
| | | 2025-05-23 | 503 | 15 | 3.074 | -0.81 | 8.07 | 20.89 | 1.698 | -1.179 | 0.303 | -1.508 | -5.993 | 2.869 | 2.218 |
| | | 2025-05-22 | 488 | 5 | 1.035 | 1.97 | -5.105 | 20.89 | -1.613 | -4.501 | -2.525 | -4.68 | -9.019 | -1.035 | 3.138 |
| | | 2025-05-21 | 483 | -9 | -1.829 | -1.737 | 8.117 | 20.89 | -3.477 | -5.83 | -3.423 | -5.877 | -10.212 | 0.203 | 3.112 |
| | | 2025-05-20 | 492 | -15 | -2.959 | -0.29 | -33.261 | 20.18 | -3.226 | -4.559 | -1.553 | -4.462 | -8.797 | -0.394 | 3.659 |
| | | 2025-05-19 | 507 | -3 | -0.588 | 2.708 | 81.693 | 20.18 | -2.048 | -1.725 | 1.668 | -1.847 | -6.238 | 0 | 3.03 |
| | | 2025-05-16 | 510 | 0 | 0 | 0.444 | -65.182 | 20.18 | -2.56 | -0.932 | 2.989 | -1.472 | -5.874 | 0 | 2.579 |
| | | 2025-05-15 | 510 | -13 | -2.486 | 0.445 | 21.179 | 20.18 | -3.042 | -0.682 | 3.574 | -1.73 | -6.003 | -0.574 | 3.36 |
| | | 2025-05-14 | 523 | -15 | -2.788 | 0.28 | 17.121 | 20.18 | -0.457 | 2.109 | 7.19 | 0.585 | -3.752 | 1.673 | 5.598 |
| | | 2025-05-13 | 538 | 2 | 0.373 | 1.524 | 30.955 | 20.18 | 2.947 | 5.408 | 10.736 | 3.287 | -1.105 | 0.187 | 1.887 |
| | | 2025-05-12 | 536 | 13 | 2.486 | 2.245 | 16.296 | 20.18 | 4.24 | 5.887 | 10.598 | 2.776 | -1.596 | 0.574 | 2.677 |
| | | 2025-05-09 | 523 | 16 | 3.156 | 3.216 | 51.345 | 25.34 | 3.319 | 4.225 | 8.022 | 0.146 | -4.063 | 0.592 | 3.536 |
| | | 2025-05-08 | 507 | -2 | -0.393 | 2.138 | -82.925 | 25.34 | 1.198 | 1.705 | 4.726 | -3.13 | -7.125 | 1.179 | 2.386 |
| | | 2025-05-07 | 509 | 13 | 2.621 | 1.033 | 529.398 | 25.34 | 2.004 | 2.435 | 5.018 | -3.092 | -6.956 | -0.403 | 7.231 |
| | | 2025-05-02 | 496 | 0 | 0 | -0.684 | 50.362 | 25.34 | -0.442 | 0.061 | 1.965 | -5.875 | -9.52 | -0.202 | 1.833 |
| | | 2025-05-01 | 496 | -1 | -0.201 | -2.475 | -32.353 | 25.34 | -0.442 | 0.385 | 1.349 | -6.242 | -9.724 | -0.201 | 1.42 |
| | | 2025-04-30 | 497 | 0 | 0 | -0.651 | -21.387 | 25.34 | -0.08 | 1.098 | 1 | -6.34 | -9.785 | -0.201 | 2.259 |
| | 2025-02-14 | 2025-02-28 | 559 | -10 | -1.757 | -2.07 | -54.029 | 16.48 | -1.93 | -4.084 | -5.216 | -1.785 | 2.341 | -0.527 | 2.532 |
| | | 2025-02-27 | 569 | -1 | -0.175 | 0.055 | 119.538 | 16.48 | -1.591 | -3.346 | -3.599 | 0.201 | 4.309 | -0.175 | 3.009 |
| | | 2025-02-26 | 570 | -2 | -0.35 | 0.491 | -18.546 | 11.44 | -2.297 | -3.943 | -3.436 | 0.675 | 4.677 | -0.35 | 1.783 |
| | | 2025-02-25 | 572 | -8 | -1.379 | -0.923 | -47.638 | 11.44 | -2.919 | -4.139 | -3.221 | 1.321 | 5.23 | -1.724 | 1.23 |
| | | 2025-02-21 | 580 | -20 | -3.333 | -1.079 | -22.006 | 11.44 | -1.728 | -3.285 | -1.855 | 3.056 | 6.859 | -1 | 3.665 |
| | | 2025-02-20 | 600 | 5 | 0.84 | -1.653 | 208.689 | 11.44 | 0.739 | -0.117 | 1.537 | 6.853 | 10.742 | -1.345 | 4.94 |
| | | 2025-02-19 | 595 | -4 | -0.668 | -0.006 | -13.169 | 11.44 | -0.701 | -0.684 | 0.731 | 6.398 | 10.041 | 0.167 | 2.196 |
| | | 2025-02-18 | 599 | 22 | 3.813 | 0.625 | -68.992 | 13.04 | -0.729 | 0.084 | 1.415 | 7.494 | 11.033 | -0.173 | 5.245 |
| | | 2025-02-17 | 577 | -30 | -4.942 | -3.496 | 38.866 | 13.04 | -4.502 | -3.172 | -2.243 | 3.897 | 7.249 | -1.153 | 5.382 |
| | | 2025-02-14 | 607 | -11 | -1.78 | 0.416 | 51.839 | 13.04 | -0.361 | 1.556 | 2.631 | 9.583 | 13.052 | 0.324 | 5.814 |
| | | 2025-02-13 | 618 | 2 | 0.325 | 0.118 | 0.541 | 13.04 | 2.014 | 3.5 | 4.547 | 11.957 | 15.396 | 0.325 | 1.468 |
| | | 2025-02-12 | 616 | 13 | 2.156 | 0.834 | 18.991 | 13.04 | 2.838 | 3.39 | 4.371 | 12.029 | 15.31 | 0.663 | 3.691 |
| | | 2025-02-10 | 603 | 1 | 0.166 | 1.359 | -10.813 | 12.93 | 1.584 | 1.532 | 2.775 | 10.045 | 13.15 | -0.332 | 1.852 |
| | | 2025-02-07 | 602 | 12 | 2.034 | -1.5 | 52.555 | 12.93 | 2.451 | 1.621 | 3.118 | 10.184 | 13.229 | 0.847 | 3.248 |
| | | 2025-02-06 | 590 | 6 | 1.027 | -0.298 | -40.435 | 12.93 | 0.648 | -0.186 | 1.584 | 8.249 | 11.242 | 1.027 | 1.538 |
| | | 2025-02-05 | 584 | -5 | -0.849 | -2.652 | 57.967 | 12.93 | -0.748 | -0.798 | 1.059 | 7.507 | 10.358 | -0.34 | 2.759 |
| | | 2025-02-04 | 589 | 16 | 2.792 | 1.583 | -15.643 | 12.93 | -0.607 | 0.272 | 2.378 | 8.752 | 11.514 | 2.443 | 2.058 |
| | | 2025-02-03 | 573 | -22 | -3.697 | -2.058 | 127.704 | 12.36 | -3.568 | -2.135 | 0.063 | 6.107 | 8.715 | -2.353 | 1.745 |
| | | 2025-01-31 | 595 | -6 | -0.998 | 1.691 | -29.945 | 12.36 | -0.368 | 1.346 | 4.284 | 10.603 | 13.066 | -0.166 | 1.695 |
| | | 2025-01-30 | 601 | -4 | -0.661 | -0.269 | -63.372 | 12.36 | 0.839 | 2.805 | 5.899 | 12.223 | 14.453 | -0.661 | 1.165 |