Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3854 | アイル | 2025-06-06 | 2025-06-20 | 2725 | 11 | 0.405 | -1.161 | 1402.024 | 124 | 0.516 | 1.516 | 3.026 | 10.534 | 14.492 | 0.258 | 2.514 |
| | | 2025-06-19 | 2714 | -15 | -0.55 | -0.084 | -14.236 | 124 | 0.392 | 1.45 | 2.87 | 10.72 | 14.301 | -0.843 | 1.999 |
| | | 2025-06-18 | 2729 | 29 | 1.074 | -0.514 | -33.179 | 124 | 0.553 | 2.214 | 3.714 | 12.04 | 15.218 | 0.741 | 1.444 |
| | | 2025-06-17 | 2700 | 13 | 0.484 | 1.971 | 14.324 | 26.83 | -0.236 | 1.336 | 2.954 | 11.416 | 14.227 | 0.037 | 2.158 |
| | | 2025-06-16 | 2687 | 0 | 0 | -0.692 | -52.459 | 26.83 | 0.097 | 1.038 | 2.852 | 11.363 | 13.893 | 0.93 | 2.965 |
| | | 2025-06-13 | 2687 | -80 | -2.891 | -3.346 | -17.396 | 26.83 | 1.106 | 1.156 | 3.271 | 11.804 | 14.09 | -0.217 | 4.981 |
| | | 2025-06-12 | 2767 | 76 | 2.824 | 0.314 | 10.727 | 26.83 | 4.533 | 4.391 | 6.793 | 15.655 | 17.673 | 0.297 | 3.709 |
| | | 2025-06-11 | 2691 | 101 | 3.9 | 0.825 | -19.048 | 26.83 | 2.483 | 2.156 | 4.503 | 13.076 | 14.66 | 0.772 | 5.127 |
| | | 2025-06-10 | 2590 | 37 | 1.449 | 0.871 | -52.944 | 26.83 | -1.236 | -1.311 | 1.124 | 9.273 | 10.528 | 0.47 | 2.684 |
| | | 2025-06-09 | 2553 | -81 | -3.075 | 4.058 | 157.175 | 157 | -3.09 | -2.869 | 0.083 | 7.994 | 8.986 | 1.253 | 9.164 |
| | | 2025-06-06 | 2634 | -27 | -1.015 | 0.891 | -1.993 | 157 | -0.791 | -0.038 | 3.606 | 11.717 | 12.503 | 0.15 | 1.712 |
| | | 2025-06-05 | 2661 | -13 | -0.486 | -0.522 | 54.359 | 157 | 0.256 | 1.279 | 5.176 | 13.251 | 13.7 | 0 | 2.414 |
| | | 2025-06-04 | 2674 | 24 | 0.906 | 0.237 | -1.015 | 157 | 1.188 | 1.871 | 6.295 | 14.198 | 14.334 | 0.679 | 1.397 |
| | | 2025-06-03 | 2650 | -6 | -0.226 | -1.515 | 9.647 | 205 | 0.899 | 1.242 | 5.944 | 13.583 | 13.435 | 0.301 | 2.108 |
| | | 2025-06-02 | 2656 | 26 | 0.989 | -1.676 | -23.219 | 205 | 1.281 | 1.755 | 6.818 | 14.199 | 13.719 | -0.532 | 1.988 |
| | | 2025-05-30 | 2630 | 27 | 1.037 | 0.143 | 32.453 | 205 | 0.574 | 1.131 | 6.421 | 13.448 | 12.633 | -0.576 | 3.322 |
| | | 2025-05-29 | 2603 | 10 | 0.386 | 1.087 | -22.741 | 205 | 0.092 | 0.37 | 5.972 | 12.676 | 11.534 | 0.231 | 1.747 |
| | | 2025-05-28 | 2593 | -37 | -1.407 | -0.073 | 50.439 | 205 | -0.545 | 0.232 | 6.227 | 12.628 | 11.148 | 0.57 | 2.437 |
| | | 2025-05-27 | 2630 | 11 | 0.42 | 1.938 | -46.353 | 252 | 0.82 | 1.989 | 8.38 | 14.636 | 12.77 | 0.42 | 1.304 |
| | | 2025-05-26 | 2619 | 61 | 2.385 | 0.74 | -30.328 | 252 | 0.808 | 2.281 | 8.714 | 14.547 | 12.371 | 1.955 | 1.972 |
| | | 2025-05-23 | 2558 | -78 | -2.959 | -0.135 | 50.432 | 252 | -1.09 | 0.673 | 6.968 | 12.284 | 9.777 | 0.835 | 5.244 |
| | | 2025-05-22 | 2636 | 36 | 1.385 | 1.331 | -2.874 | 252 | 1.926 | 4.33 | 11.018 | 16.122 | 13.089 | -0.308 | 2.907 |
| | 2025-03-07 | 2025-03-21 | 2252 | -31 | -1.358 | -1.765 | 16.923 | 146 | 0.098 | 0.86 | -3.48 | -8.064 | -13.394 | -0.131 | 1.998 |
| | | 2025-03-19 | 2283 | 3 | 0.132 | 0.165 | -24.638 | 146 | 2.029 | 1.792 | -2.528 | -7.121 | -12.664 | -1.886 | 2.64 |
| | | 2025-03-18 | 2280 | 54 | 2.426 | 0.61 | -18.246 | 130 | 2.297 | 1.509 | -3.195 | -7.587 | -13.194 | 0 | 3.153 |
| | | 2025-03-17 | 2226 | 18 | 0.815 | -0.483 | -7.76 | 130 | 0.533 | -0.961 | -6.019 | -10.117 | -15.635 | 0 | 2.715 |
| | | 2025-03-14 | 2208 | 17 | 0.776 | -0.166 | 11.314 | 130 | 0.4 | -2.093 | -7.271 | -11.183 | -16.719 | -2.008 | 4.192 |
| | | 2025-03-13 | 2191 | -48 | -2.144 | 0.484 | -26.344 | 130 | -1.119 | -3.126 | -8.49 | -12.199 | -17.731 | 0.045 | 4.234 |
| | | 2025-03-12 | 2239 | 32 | 1.45 | 1.165 | 16.371 | 130 | -0.4 | -1.764 | -7.021 | -10.642 | -16.32 | -0.408 | 3.796 |
| | | 2025-03-11 | 2207 | 56 | 2.603 | -0.542 | -59.347 | 130 | -2.492 | -3.692 | -8.773 | -12.27 | -17.844 | -1.581 | 6.062 |
| | | 2025-03-10 | 2151 | -140 | -6.111 | 0.586 | 196.357 | 219 | -5.699 | -6.847 | -11.636 | -14.837 | -20.258 | -8.73 | 6.425 |
| | | 2025-03-07 | 2291 | -61 | -2.594 | -2.06 | 92.271 | 219 | -0.874 | -1.876 | -6.592 | -9.735 | -15.427 | -0.468 | 3.158 |
| | | 2025-03-06 | 2352 | 36 | 1.554 | 0.015 | -44.652 | 219 | 1.924 | 0.141 | -4.643 | -7.639 | -13.479 | 0.864 | 1.934 |
| | | 2025-03-05 | 2316 | 21 | 0.915 | 0.694 | 61.555 | 219 | 0.242 | -1.664 | -6.515 | -9.312 | -15.101 | 0 | 3.998 |
| | | 2025-03-04 | 2295 | -7 | -0.304 | -2.61 | -23.09 | 203 | -1.069 | -3.438 | -7.759 | -10.336 | -16.208 | -0.652 | 2.388 |
| | | 2025-03-03 | 2302 | 29 | 1.276 | -0.249 | -82.81 | 203 | -1.506 | -3.815 | -7.886 | -10.351 | -16.288 | 2.2 | 2.911 |
| | | 2025-02-28 | 2273 | -93 | -3.931 | 0.116 | 756.235 | 203 | -3.621 | -6.063 | -9.399 | -11.82 | -17.664 | -2.959 | 3.36 |
| | | 2025-02-27 | 2366 | 3 | 0.127 | 0.597 | -24.399 | 203 | -0.996 | -3.286 | -6.077 | -8.578 | -14.634 | -0.719 | 1.752 |
| | | 2025-02-26 | 2363 | -19 | -0.798 | -2.196 | -4.754 | 174 | -1.542 | -3.845 | -6.44 | -9.062 | -15.022 | -0.042 | 2.44 |
| | | 2025-02-25 | 2382 | -26 | -1.08 | -0.856 | 19.078 | 174 | -2.12 | -4.033 | -5.936 | -8.778 | -14.622 | -1.993 | 2.635 |
| | | 2025-02-21 | 2408 | -22 | -0.905 | -1.214 | -43.816 | 174 | -1.69 | -3.88 | -5.088 | -8.318 | -14.005 | -0.864 | 1.799 |
| | | 2025-02-20 | 2430 | 13 | 0.538 | -1.003 | -7.01 | 174 | -2.056 | -3.51 | -4.409 | -8.049 | -13.54 | -0.455 | 2.331 |