Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3856 | Ａｂａｌａｎｃｅ | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 705 | -20 | -2.759 | -0.765 | -7.541 | 325 | -4.29 | 2.98 | 20.703 | 23.291 | 20.362 | 0.414 | 6.125 |
| | | 2025-05-29 | 725 | -37 | -4.856 | 0.583 | -67.221 | 325 | 1.229 | 8.177 | 25.894 | 27.26 | 23.985 | 0.656 | 7.469 |
| | | 2025-05-28 | 762 | -26 | -3.299 | 0.802 | -63.953 | 325 | 8.919 | 16.943 | 34.344 | 34.354 | 30.647 | 1.904 | 9.079 |
| | | 2025-05-27 | 788 | 85 | 12.091 | 0.683 | 232.203 | 272 | 17.122 | 25.318 | 41.33 | 39.786 | 35.554 | 0.853 | 25 |
| | | 2025-05-26 | 703 | 100 | 16.584 | 0.335 | 229.236 | 272 | 7.624 | 16.584 | 28.576 | 25.558 | 21.439 | 0.166 | 16.391 |
| | | 2025-05-23 | 603 | -39 | -6.075 | 0.86 | -35.092 | 272 | -4.679 | 3.006 | 11.866 | 8.2 | 4.34 | -2.336 | 5.833 |
| | | 2025-05-22 | 642 | 14 | 2.229 | -0.047 | -48.893 | 272 | 2.852 | 11.284 | 19.74 | 15.269 | 10.981 | -2.707 | 7.297 |
| | | 2025-05-21 | 628 | -62 | -8.986 | 0.739 | -33.898 | 272 | 4.042 | 11.308 | 17.956 | 12.99 | 8.565 | 1.449 | 13.162 |
| | | 2025-05-20 | 690 | 90 | 15 | 0.489 | 251.34 | 274 | 17.989 | 24.955 | 30.632 | 24.275 | 19.259 | 6.667 | 12.199 |
| | | 2025-05-19 | 600 | 39 | 6.952 | 0.714 | -25.883 | 274 | 8.538 | 12.549 | 15.128 | 8.499 | 3.823 | 0.178 | 10.179 |
| | | 2025-05-16 | 561 | 22 | 4.082 | -1.776 | 414.982 | 274 | 4.236 | 7.307 | 8.772 | 1.564 | -3.037 | 4.082 | 7.778 |
| | | 2025-05-15 | 539 | 5 | 0.936 | -0.384 | 14.422 | 274 | 1.775 | 4.134 | 4.945 | -2.465 | -6.966 | 0.562 | 2.467 |
| | | 2025-05-14 | 534 | 4 | 0.755 | 0.136 | -12.5 | 274 | 1.753 | 3.709 | 4.731 | -3.513 | -8.058 | 0.566 | 2.49 |
| | | 2025-05-13 | 530 | 3 | 0.569 | 0.363 | 58.79 | 274 | 2.002 | 3.455 | 4.199 | -4.401 | -8.983 | 0.19 | 3.071 |
| | | 2025-05-12 | 527 | 9 | 1.737 | 0.762 | -23.885 | 274 | 2.649 | 3.414 | 3.333 | -5.144 | -9.707 | 0.772 | 1.919 |
| | | 2025-05-09 | 518 | 3 | 0.583 | -0.26 | -34.123 | 273 | 2.089 | 2.27 | 0.927 | -7.085 | -11.427 | 0 | 2.153 |
| | | 2025-05-08 | 515 | 7 | 1.378 | -0.14 | 33.375 | 273 | 1.859 | 2.041 | -0.425 | -7.967 | -12.168 | 0.394 | 2.367 |
| | | 2025-05-07 | 508 | 9 | 1.804 | -1.642 | 1.933 | 273 | 0.594 | 0.794 | -2.278 | -9.551 | -13.588 | 1.002 | 3.393 |
| | | 2025-05-02 | 499 | 2 | 0.402 | 0.767 | 96.456 | 273 | -1.188 | -1.247 | -4.771 | -11.572 | -15.359 | 0.201 | 2.434 |
| | | 2025-05-01 | 497 | -12 | -2.358 | 1.088 | -56.16 | 273 | -1.74 | -2.011 | -6.099 | -12.407 | -16.059 | -1.179 | 1.811 |
| | | 2025-04-30 | 509 | -3 | -0.586 | 0.094 | -31.587 | 273 | 0.672 | 0.098 | -4.732 | -10.88 | -14.404 | 1.367 | 4.427 |
| | 2025-02-14 | 2025-02-28 | 580 | -2 | -0.344 | -1.911 | 61.019 | 319 | -3.204 | -7.363 | -8.35 | -11.464 | -18.658 | -0.859 | 3.497 |
| | | 2025-02-27 | 582 | -7 | -1.188 | 0.658 | -72.183 | 319 | -4.087 | -8.318 | -8.421 | -11.59 | -18.926 | -0.34 | 2.921 |
| | | 2025-02-26 | 589 | -34 | -5.457 | -1.594 | 167.742 | 303 | -4.785 | -8.412 | -7.698 | -10.987 | -18.474 | -0.963 | 7.986 |
| | | 2025-02-25 | 623 | 1 | 0.161 | -0.578 | -4.095 | 303 | -1.362 | -4.169 | -2.626 | -6.338 | -14.258 | -1.286 | 5.537 |
| | | 2025-02-21 | 622 | 4 | 0.647 | -1.022 | -25.643 | 303 | -3.386 | -4.572 | -2.733 | -6.839 | -14.844 | -0.485 | 2.295 |
| | | 2025-02-20 | 618 | -23 | -3.588 | -0.987 | 52.844 | 303 | -5.36 | -5.316 | -3.419 | -7.824 | -15.851 | 0 | 4.058 |
| | | 2025-02-19 | 641 | -13 | -1.988 | -0.351 | -44.68 | 303 | -3.289 | -1.717 | 0.1 | -4.845 | -13.173 | 0.153 | 4.68 |
| | | 2025-02-18 | 654 | -30 | -4.386 | -0.834 | -33.41 | 322 | -2.037 | 0.646 | 2.181 | -3.332 | -11.825 | -0.146 | 5.891 |
| | | 2025-02-17 | 684 | 16 | 2.395 | -0.667 | 218.182 | 322 | 2.303 | 6.047 | 6.635 | 0.683 | -8.152 | -4.192 | 11.342 |
| | | 2025-02-14 | 668 | 1 | 0.15 | -0.528 | -35.142 | 322 | 1.243 | 4.44 | 4.102 | -2.079 | -10.649 | 0.15 | 3.187 |
| | | 2025-02-13 | 667 | 2 | 0.301 | 0.067 | -21.481 | 322 | 2.238 | 4.66 | 3.816 | -2.77 | -11.15 | 0 | 3.211 |
| | | 2025-02-12 | 665 | 6 | 0.91 | -1.43 | 30.645 | 322 | 3.647 | 4.79 | 3.261 | -3.891 | -11.815 | 2.428 | 3.625 |
| | | 2025-02-10 | 659 | 19 | 2.969 | 0.535 | 20.623 | 313 | 4.272 | 4.305 | 2.12 | -5.163 | -13.067 | 0.156 | 3.432 |
| | | 2025-02-07 | 640 | 9 | 1.426 | 0.185 | -42.215 | 313 | 2.993 | 1.603 | -1.32 | -8.246 | -16.021 | 0.158 | 2.215 |
| | | 2025-02-06 | 631 | 18 | 2.936 | 1.973 | 32.268 | 313 | 1.873 | 0.016 | -3.322 | -9.919 | -17.657 | 0.163 | 3.263 |
| | | 2025-02-05 | 613 | -4 | -0.648 | 0.869 | 66.255 | 313 | -1.479 | -2.668 | -6.401 | -12.916 | -20.483 | 0 | 3.11 |
| | | 2025-02-04 | 617 | 11 | 1.815 | 0.376 | -58.061 | 313 | -1.689 | -2.558 | -6.373 | -12.87 | -20.543 | 0.99 | 2.97 |
| | | 2025-02-03 | 606 | -24 | -3.81 | -1.439 | 179.161 | 306 | -4.053 | -4.747 | -8.271 | -14.935 | -22.463 | -0.159 | 6.302 |
| | | 2025-01-31 | 630 | -15 | -2.326 | 0.864 | 95.198 | 306 | -1.316 | -1.362 | -4.949 | -12.107 | -19.926 | 0.93 | 3.333 |
| | | 2025-01-30 | 645 | 5 | 0.781 | 2.629 | -55.19 | 306 | 0.405 | 1.224 | -2.897 | -10.389 | -18.548 | 0 | 1.565 |