Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3863 | 日本製紙 | 2025-08-06 |
| | 2025-05-15 | 2025-05-30 | 1068 | 26 | 2.495 | 0.641 | 14.418 | 7.29 | 1.405 | 2.554 | 0.459 | 2.387 | 3.17 | 0 | 3.263 |
| | | 2025-05-29 | 1042 | -8 | -0.762 | 1.079 | 81.987 | 7.29 | -0.249 | 0.657 | -2.259 | -0.033 | 0.896 | -0.952 | 1.258 |
| | | 2025-05-28 | 1050 | -3 | -0.285 | -0.305 | -5.172 | 7.29 | 0.826 | 1.42 | -1.759 | 0.791 | 1.901 | 0.665 | 1.242 |
| | | 2025-05-27 | 1053 | 0 | 0 | 0.113 | -35.723 | 7.19 | 1.269 | 1.778 | -1.585 | 1.127 | 2.448 | 0.665 | 1.625 |
| | | 2025-05-26 | 1053 | 28 | 2.732 | -0.084 | -20.02 | 7.19 | 1.798 | 1.926 | -1.592 | 1.174 | 2.693 | 0.78 | 3.019 |
| | | 2025-05-23 | 1025 | -1 | -0.097 | 1.776 | 19.759 | 7.19 | -0.447 | -0.87 | -4.17 | -1.484 | 0.179 | -0.195 | 2.059 |
| | | 2025-05-22 | 1026 | -16 | -1.536 | -0.275 | -30.193 | 7.19 | 0.019 | -1.099 | -4.094 | -1.467 | 0.456 | -0.576 | 1.662 |
| | | 2025-05-21 | 1042 | 16 | 1.559 | 1.362 | 0.787 | 7.19 | 1.244 | 0.038 | -2.573 | -0.015 | 2.204 | 0 | 3.137 |
| | | 2025-05-20 | 1026 | -3 | -0.292 | -0.668 | 11.852 | 3.85 | -0.33 | -1.799 | -3.882 | -1.583 | 0.831 | 0 | 1.273 |
| | | 2025-05-19 | 1029 | 23 | 2.286 | 0.74 | -48.284 | 3.85 | -0.271 | -1.916 | -3.489 | -1.276 | 1.289 | 2.684 | 2.772 |
| | | 2025-05-16 | 1006 | -37 | -3.547 | -1.679 | -28.502 | 3.85 | -3.12 | -4.509 | -5.316 | -3.447 | -0.789 | 0.479 | 5.734 |
| | | 2025-05-15 | 1043 | 0 | 0 | -0.277 | 159.716 | 3.85 | -0.572 | -1.946 | -1.63 | 0.088 | 3.014 | -1.055 | 7.052 |
| | | 2025-05-14 | 1043 | 5 | 0.482 | 1.234 | -21.366 | 3.85 | -1.044 | -2.723 | -1.096 | 0.15 | 3.222 | -0.867 | 2.451 |
| | | 2025-05-13 | 1038 | -24 | -2.26 | -1.342 | 27.704 | 3.85 | -2.094 | -3.809 | -1.256 | -0.284 | 2.918 | -0.377 | 3.624 |
| | | 2025-05-12 | 1062 | 3 | 0.283 | -0.288 | -26.129 | 3.85 | -0.413 | -2.39 | 1.185 | 2.068 | 5.504 | 0.755 | 2.301 |
| | | 2025-05-09 | 1059 | -9 | -0.843 | 0.056 | 122.642 | 3.64 | -0.898 | -3.482 | 1.135 | 1.886 | 5.463 | -0.375 | 2.365 |
| | | 2025-05-08 | 1068 | -6 | -0.559 | -0.779 | -30.812 | 3.64 | -0.964 | -3.392 | 2.185 | 2.839 | 6.628 | -0.372 | 1.321 |
| | | 2025-05-07 | 1074 | 5 | 0.468 | 0.226 | 21.774 | 3.64 | -1.504 | -3.217 | 2.996 | 3.52 | 7.526 | 0 | 1.689 |
| | | 2025-05-02 | 1069 | -4 | -0.373 | -0.694 | -20.959 | 3.64 | -2.641 | -3.711 | 2.709 | 3.118 | 7.335 | -1.025 | 1.416 |
| | | 2025-05-01 | 1073 | -35 | -3.159 | -0.298 | 19.774 | 3.64 | -3.298 | -3.229 | 3.157 | 3.643 | 8.048 | -0.903 | 2.713 |
| | | 2025-04-30 | 1108 | -20 | -1.773 | -0.612 | 3.128 | 3.64 | -1.581 | 0.208 | 6.641 | 7.165 | 11.906 | 0 | 2.174 |
| | 2025-02-07 | 2025-02-21 | 1015 | -1 | -0.098 | -0.442 | -14.506 | 3.5 | 0.118 | 0.865 | 8.714 | 13.107 | 14.634 | -0.098 | 0.993 |
| | | 2025-02-20 | 1016 | -18 | -1.741 | -0.749 | -15.307 | 3.5 | 0.316 | 2.285 | 9.506 | 13.563 | 14.943 | 0.193 | 2.982 |
| | | 2025-02-19 | 1034 | 35 | 3.504 | 0.89 | 58.531 | 3.5 | 1.632 | 5.683 | 12.206 | 15.953 | 17.182 | 1.502 | 2.564 |
| | | 2025-02-18 | 999 | -6 | -0.597 | 1.043 | -15.905 | 6.17 | -1.615 | 3.987 | 9.242 | 12.442 | 13.444 | 0.199 | 1.815 |
| | | 2025-02-17 | 1005 | -5 | -0.495 | -0.861 | -21.2 | 6.17 | -1.083 | 6.046 | 10.6 | 13.47 | 14.315 | 0.297 | 1.597 |
| | | 2025-02-14 | 1010 | -29 | -2.791 | -2.317 | -35.6 | 6.17 | 1.121 | 7.918 | 11.909 | 14.398 | 15.073 | -0.577 | 3.091 |
| | | 2025-02-13 | 1039 | 15 | 1.465 | -1.527 | -34.723 | 6.17 | 6.695 | 12.482 | 15.908 | 18.1 | 18.571 | 0.293 | 2.86 |
| | | 2025-02-12 | 1024 | 22 | 2.196 | 0.273 | -43.967 | 6.17 | 9.006 | 12.676 | 15.098 | 16.898 | 17.093 | -0.699 | 3.427 |
| | | 2025-02-10 | 1002 | 83 | 9.032 | 2.327 | 94.704 | 6.48 | 10.596 | 11.868 | 13.359 | 14.848 | 14.759 | 5.223 | 4.99 |
| | | 2025-02-07 | 919 | 34 | 3.842 | 0.163 | 137.793 | 6.48 | 4.503 | 3.748 | 4.589 | 5.676 | 5.382 | 0.452 | 4.289 |
| | | 2025-02-06 | 885 | 18 | 2.076 | 1.088 | 20.164 | 6.48 | 1.375 | 0.283 | 0.949 | 1.933 | 1.463 | 0.346 | 2.071 |
| | | 2025-02-05 | 867 | 10 | 1.167 | -0.28 | -3.734 | 6.48 | -0.755 | -1.834 | -1.018 | -0.051 | -0.672 | 0.583 | 1.16 |
| | | 2025-02-04 | 857 | -12 | -1.381 | -0.552 | -32.718 | 6.48 | -2.414 | -3.219 | -2.129 | -1.144 | -1.945 | 0.69 | 2.45 |
| | | 2025-02-03 | 869 | -18 | -2.029 | -1.983 | 165.904 | 7.35 | -1.852 | -2.371 | -0.772 | 0.277 | -0.696 | -0.564 | 1.73 |
| | | 2025-01-31 | 887 | -1 | -0.113 | -0.4 | -16.654 | 7.35 | -0.583 | -0.583 | 1.395 | 2.418 | 1.24 | 0 | 1.023 |
| | | 2025-01-30 | 888 | -2 | -0.225 | 0.543 | 19.802 | 7.35 | -0.448 | -0.37 | 1.69 | 2.652 | 1.248 | 0 | 1.481 |
| | | 2025-01-29 | 890 | -3 | -0.336 | -0.117 | -14.732 | 7.35 | -0.314 | 0.067 | 2.144 | 3.016 | 1.373 | -0.224 | 0.792 |
| | | 2025-01-28 | 893 | -10 | -1.107 | -0.369 | -2.886 | 8.94 | 0.022 | 0.756 | 2.686 | 3.459 | 1.576 | -0.332 | 1.235 |
| | | 2025-01-27 | 903 | 17 | 1.919 | 1.38 | 3.582 | 8.94 | 0.916 | 2.288 | 4.037 | 4.713 | 2.57 | 1.242 | 1.12 |
| | | 2025-01-24 | 886 | -6 | -0.673 | -0.5 | -32.732 | 8.94 | -0.695 | 0.923 | 2.328 | 2.844 | 0.545 | 0 | 1.244 |
| | | 2025-01-23 | 892 | 2 | 0.225 | 1.685 | 5.217 | 8.94 | 0.157 | 2.013 | 3.16 | 3.574 | 1.094 | -0.112 | 1.134 |