Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3864 | 三菱製紙 | 2025-08-06 |
| | 2025-05-14 | 2025-05-29 | 636 | 11 | 1.76 | 0.786 | 21.758 | 34.56 | 1.662 | 0.84 | -9.484 | -6.487 | -4.995 | 0.16 | 1.76 |
| | | 2025-05-28 | 625 | 1 | 0.16 | 0.07 | 2.292 | 34.56 | 0.257 | -1.326 | -11.483 | -8.234 | -6.616 | 0.16 | 1.454 |
| | | 2025-05-27 | 624 | 6 | 0.971 | -0.044 | -0.744 | 20.25 | -0.032 | -3.689 | -11.994 | -8.523 | -6.725 | -0.162 | 1.629 |
| | | 2025-05-26 | 618 | -7 | -1.12 | 0.388 | -24.154 | 20.25 | -1.341 | -6.618 | -13.08 | -9.512 | -7.579 | 0.64 | 2.427 |
| | | 2025-05-23 | 625 | 0 | 0 | 1.463 | -9.76 | 20.25 | -1.108 | -7.599 | -12.347 | -8.62 | -6.514 | -0.96 | 3.231 |
| | | 2025-05-22 | 625 | -4 | -0.636 | -0.508 | -29.506 | 20.25 | -1.699 | -9.341 | -12.524 | -8.738 | -6.486 | -1.113 | 1.789 |
| | | 2025-05-21 | 629 | -6 | -0.945 | 1.601 | -9.77 | 20.25 | -2.238 | -10.297 | -12.126 | -8.258 | -5.861 | 0.787 | 3.503 |
| | | 2025-05-20 | 635 | -11 | -1.703 | -0.486 | -28.983 | 13.72 | -5.45 | -11.077 | -11.253 | -7.472 | -4.936 | 1.084 | 3.622 |
| | | 2025-05-19 | 646 | 2 | 0.311 | 1.342 | -21.499 | 13.72 | -7.344 | -10.946 | -9.645 | -5.891 | -3.284 | 0.311 | 2.844 |
| | | 2025-05-16 | 644 | -19 | -2.866 | -1.479 | -64.622 | 13.72 | -10.655 | -12.452 | -9.525 | -6.158 | -3.547 | 0.151 | 3.583 |
| | | 2025-05-15 | 663 | -107 | -13.896 | -0.048 | 431.417 | 13.72 | -10.767 | -11.316 | -6.63 | -3.392 | -0.675 | -12.338 | 5.956 |
| | | 2025-05-14 | 770 | 7 | 0.917 | 1.165 | 94.942 | 13.72 | 1.449 | 1.664 | 9.164 | 12.248 | 15.491 | 1.048 | 4.412 |
| | | 2025-05-13 | 763 | -1 | -0.131 | -1.604 | 34.767 | 13.72 | 0.846 | 1.019 | 9.193 | 11.612 | 14.824 | 1.571 | 2.497 |
| | | 2025-05-12 | 764 | 9 | 1.192 | 0.031 | -34.759 | 13.72 | 1.38 | 1.34 | 10.105 | 12.181 | 15.343 | 0.132 | 2.937 |
| | | 2025-05-09 | 755 | 12 | 1.615 | -0.112 | 9.067 | 13.84 | 0.613 | 0.026 | 9.522 | 11.265 | 14.389 | -0.404 | 2.571 |
| | | 2025-05-08 | 743 | -15 | -1.979 | -0.377 | 31.501 | 13.84 | -1.223 | -1.511 | 8.48 | 9.833 | 12.98 | -0.132 | 2.853 |
| | | 2025-05-07 | 758 | 10 | 1.337 | 0.382 | -26.664 | 13.84 | 0.291 | 0.758 | 11.255 | 12.406 | 15.657 | -0.535 | 2.423 |
| | | 2025-05-02 | 748 | 0 | 0 | -0.672 | 8.555 | 13.84 | -0.796 | 0.214 | 10.259 | 11.316 | 14.611 | -0.668 | 3.146 |
| | | 2025-05-01 | 748 | -16 | -2.094 | -1.314 | 30.015 | 13.84 | -0.822 | 1.232 | 10.592 | 11.652 | 15.053 | -1.44 | 2.016 |
| | | 2025-04-30 | 764 | 3 | 0.394 | -0.805 | -21.989 | 13.84 | 0.632 | 4.514 | 13.333 | 14.347 | 17.967 | 0.526 | 1.722 |
| | 2025-02-14 | 2025-02-28 | 648 | -4 | -0.613 | -0.959 | 35.556 | 6.74 | 0.465 | 0.778 | 2.864 | 11.012 | 18.039 | -1.534 | 3.427 |
| | | 2025-02-27 | 652 | 18 | 2.839 | 0.354 | -26.449 | 6.74 | 1.463 | 1.605 | 3.789 | 12.375 | 19.222 | -0.631 | 4.968 |
| | | 2025-02-26 | 634 | -6 | -0.938 | 0.157 | -37.454 | 14.44 | -0.938 | -0.953 | 1.239 | 9.94 | 16.404 | 0.312 | 4.006 |
| | | 2025-02-25 | 640 | -11 | -1.69 | -0.586 | 62.211 | 14.44 | -0.405 | -0.062 | 2.393 | 11.607 | 17.956 | -1.229 | 2.219 |
| | | 2025-02-21 | 651 | 15 | 2.358 | -0.151 | 35.282 | 14.44 | 0.743 | 1.91 | 4.501 | 14.203 | 20.428 | -0.943 | 5.246 |
| | | 2025-02-20 | 636 | -3 | -0.469 | -0.811 | -52.364 | 14.44 | -0.78 | -0.031 | 2.587 | 12.292 | 18.131 | 0 | 2.711 |
| | | 2025-02-19 | 639 | -8 | -1.236 | 2.018 | 49.649 | 14.44 | -0.281 | 0.63 | 3.485 | 13.487 | 19.125 | 2.009 | 4.545 |
| | | 2025-02-18 | 647 | -11 | -1.672 | 1.042 | -77.569 | 16.25 | 1.062 | 2.471 | 5.375 | 15.573 | 21.067 | -0.912 | 2.488 |
| | | 2025-02-17 | 658 | 33 | 5.28 | -0.595 | 208.449 | 16.25 | 3.102 | 4.978 | 7.777 | 18.256 | 23.647 | -3.2 | 11.093 |
| | | 2025-02-14 | 625 | -10 | -1.575 | -1.68 | 93.795 | 16.25 | -1.014 | 0.515 | 3.027 | 13.061 | 17.957 | -0.472 | 2.927 |
| | | 2025-02-13 | 635 | -1 | -0.157 | -1.454 | 16.283 | 16.25 | 0.57 | 2.37 | 5.119 | 15.501 | 20.25 | 0 | 1.577 |
| | | 2025-02-12 | 636 | -1 | -0.157 | 0.815 | -51.644 | 16.25 | 1.081 | 2.929 | 5.697 | 16.36 | 20.876 | 0 | 1.59 |
| | | 2025-02-10 | 637 | 13 | 2.083 | 4.44 | 107.035 | 20.09 | 2.313 | 3.443 | 6.28 | 17.199 | 21.472 | -1.122 | 4.065 |
| | | 2025-02-07 | 624 | -1 | -0.16 | 1.287 | -20.72 | 20.09 | 1.397 | 1.414 | 4.579 | 15.402 | 19.385 | -0.48 | 2.284 |
| | | 2025-02-06 | 625 | 1 | 0.16 | 1.383 | 3.797 | 20.09 | 2.091 | 1.527 | 5.339 | 16.149 | 19.946 | 0.801 | 1.774 |
| | | 2025-02-05 | 624 | 21 | 3.483 | 0.149 | -3.6 | 20.09 | 2.429 | 1.266 | 5.77 | 16.561 | 20.108 | 1.161 | 3.483 |
| | | 2025-02-04 | 603 | 2 | 0.333 | -0.816 | -0.389 | 20.09 | -0.593 | -1.824 | 2.775 | 13.222 | 16.379 | 0.832 | 2.353 |
| | | 2025-02-03 | 601 | -7 | -1.151 | -2.041 | -3.878 | 15.17 | -1.314 | -2.149 | 2.876 | 13.324 | 16.26 | -1.151 | 2.357 |
| | | 2025-01-31 | 608 | -2 | -0.328 | -0.169 | -66.555 | 15.17 | -1.17 | -1.058 | 5.009 | 15.16 | 17.86 | 0.656 | 1.993 |
| | | 2025-01-30 | 610 | -1 | -0.164 | 0.08 | 96.192 | 15.17 | -1.454 | -0.408 | 6.39 | 16.115 | 18.517 | 0.327 | 4.422 |