Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3891 | ニッポン高度紙工業 | 2025-07-31 |
| | 2025-04-24 | 2025-05-09 | 1776 | 12 | 0.68 | 0.339 | -51.639 | 12.79 | 0.124 | 2.416 | 9.828 | 3.51 | 0.357 | 1.02 | 1.126 |
| | | 2025-05-08 | 1764 | -17 | -0.955 | -1.058 | -61.994 | 12.79 | -0.586 | 2.737 | 9.204 | 2.699 | -0.413 | 0 | 1.886 |
| | | 2025-05-07 | 1781 | 25 | 1.424 | 0.541 | 21.132 | 12.79 | 0.417 | 4.765 | 10.322 | 3.565 | 0.447 | 0 | 2.982 |
| | | 2025-05-02 | 1756 | -36 | -2.009 | -0.409 | -19.453 | 12.79 | 0.228 | 4.567 | 8.717 | 1.974 | -1.05 | 0 | 3.105 |
| | | 2025-05-01 | 1792 | 13 | 0.731 | -2.166 | 7.516 | 12.79 | 3.932 | 8.036 | 10.735 | 3.909 | 0.856 | 0 | 2.05 |
| | | 2025-04-30 | 1779 | 19 | 1.08 | -0.499 | -27.66 | 12.79 | 4.993 | 8.927 | 9.788 | 3.05 | 0.029 | -0.057 | 2.064 |
| | | 2025-04-28 | 1760 | 87 | 5.2 | 1.287 | -47.323 | 123 | 6.05 | 9.154 | 8.425 | 1.829 | -1.168 | 1.435 | 3.889 |
| | | 2025-04-25 | 1673 | 56 | 3.463 | -0.409 | -19.539 | 123 | 2.865 | 5.095 | 2.837 | -3.344 | -6.186 | 2.288 | 5.476 |
| | | 2025-04-24 | 1617 | -26 | -1.582 | -2.421 | 286.822 | 123 | 0.647 | 2.536 | -1.006 | -6.791 | -9.531 | 2.069 | 5.273 |
| | | 2025-04-23 | 1643 | 38 | 2.368 | 1.633 | 13.158 | 123 | 3.126 | 4.75 | 0.007 | -5.536 | -8.331 | 1.495 | 1.351 |
| | | 2025-04-22 | 1605 | 11 | 0.69 | 3.109 | -2.146 | 123 | 2.099 | 3.796 | -2.831 | -7.904 | -10.704 | 0 | 2.648 |
| | | 2025-04-21 | 1594 | 20 | 1.271 | 4.281 | 60.69 | 123 | 1.84 | 4.217 | -4.115 | -8.752 | -11.519 | -0.508 | 1.788 |
| | | 2025-04-18 | 1574 | 24 | 1.548 | 2.345 | -18.079 | 123 | 1.066 | 4.501 | -5.767 | -10.106 | -12.836 | -0.258 | 2.07 |
| | | 2025-04-17 | 1550 | 13 | 0.846 | 0.703 | -6.842 | 123 | 0.168 | 3.444 | -7.69 | -11.707 | -14.385 | -0.195 | 2.62 |
| | | 2025-04-16 | 1537 | -34 | -2.164 | 1.089 | -14.027 | 123 | -0.44 | 2.072 | -8.982 | -12.698 | -15.341 | 0.446 | 2.865 |
| | | 2025-04-15 | 1571 | 16 | 1.029 | 0.457 | -41.995 | 123 | 3.314 | 3.179 | -7.486 | -11.112 | -13.7 | 0.193 | 1.415 |
| | | 2025-04-14 | 1555 | 31 | 2.034 | 3.51 | 124.118 | 123 | 4.097 | 1.059 | -8.919 | -12.338 | -14.8 | 1.903 | 2.733 |
| | | 2025-04-11 | 1524 | -8 | -0.522 | -0.49 | -70.79 | 82.75 | 4.742 | -2.132 | -11.228 | -14.45 | -16.729 | -2.546 | 3.313 |
| | | 2025-04-10 | 1532 | 111 | 7.811 | 6.361 | 28.477 | 82.75 | 5.699 | -3.344 | -11.324 | -14.378 | -16.553 | 11.963 | 5.364 |
| | | 2025-04-09 | 1421 | -16 | -1.113 | -3.077 | -30.2 | 82.75 | -3.188 | -12.018 | -18.236 | -20.96 | -22.883 | -0.835 | 2.81 |
| | 2025-01-30 | 2025-02-14 | 1881 | -4 | -0.212 | -1.679 | -34.842 | 69.8 | 1.216 | 2.312 | -0.096 | -2.516 | -3.499 | 0.902 | 2.251 |
| | | 2025-02-13 | 1885 | 15 | 0.802 | 0.513 | 11.055 | 69.8 | 2.19 | 2.457 | -0.034 | -2.523 | -3.27 | 0.16 | 1.442 |
| | | 2025-02-12 | 1870 | 30 | 1.63 | 0.194 | -3.865 | 69.8 | 2.342 | 1.377 | -0.962 | -3.48 | -4.019 | 0.435 | 2.384 |
| | | 2025-02-10 | 1840 | 24 | 1.322 | 4.511 | -29.831 | 24.35 | 1.456 | -0.498 | -2.769 | -5.292 | -5.569 | -0.11 | 2.32 |
| | | 2025-02-07 | 1816 | 4 | 0.221 | 1.189 | 72.515 | 24.35 | 0.554 | -2.429 | -4.34 | -6.804 | -6.834 | 0.828 | 1.653 |
| | | 2025-02-06 | 1812 | 14 | 0.779 | 0.962 | -56.709 | 24.35 | -0.363 | -3.236 | -4.966 | -7.363 | -7.093 | 0.334 | 1.11 |
| | | 2025-02-05 | 1798 | -4 | -0.222 | 1.423 | 32.997 | 24.35 | -2.016 | -4.529 | -5.901 | -8.312 | -7.886 | 0.055 | 1.562 |
| | | 2025-02-04 | 1802 | 0 | 0 | -0.525 | -55.338 | 24.35 | -3.222 | -4.933 | -5.922 | -8.369 | -7.788 | 0.444 | 1.942 |
| | | 2025-02-03 | 1802 | -77 | -4.098 | -2.202 | 18.327 | 88.93 | -4.393 | -5.422 | -6.16 | -8.609 | -7.879 | -1.49 | 2.719 |
| | | 2025-01-31 | 1879 | -15 | -0.792 | -0.014 | -65.898 | 88.93 | -1.952 | -1.9 | -2.412 | -4.937 | -4.035 | -1.003 | 3.433 |
| | | 2025-01-30 | 1894 | -39 | -2.018 | 0.026 | 503.663 | 88.93 | -1.692 | -1.122 | -1.68 | -4.353 | -3.335 | 0 | 6.575 |
| | | 2025-01-29 | 1933 | 17 | 0.887 | -0.409 | -8.389 | 88.93 | 0.072 | 0.893 | 0.278 | -2.592 | -1.386 | 0.261 | 1.411 |
| | | 2025-01-28 | 1916 | -44 | -2.245 | -1.562 | -53.583 | 121 | -0.674 | 0.199 | -0.606 | -3.632 | -2.295 | -2.041 | 3.184 |
| | | 2025-01-27 | 1960 | 30 | 1.554 | 1.373 | 204.265 | 121 | 1.776 | 2.591 | 1.599 | -1.459 | -0.093 | 1.192 | 3.296 |
| | | 2025-01-24 | 1930 | 11 | 0.573 | -0.797 | 25.595 | 121 | 0.815 | 1.249 | -0.12 | -2.964 | -1.628 | -0.469 | 1.835 |
| | | 2025-01-23 | 1919 | -1 | -0.052 | 2.561 | 194.737 | 121 | 0.767 | 0.724 | -0.753 | -3.532 | -2.224 | -0.26 | 1.426 |
| | | 2025-01-22 | 1920 | 20 | 1.053 | -0.215 | -41.237 | 121 | 1.042 | 0.603 | -0.802 | -3.483 | -2.236 | 0.632 | 0.838 |
| | | 2025-01-21 | 1900 | -3 | -0.158 | 0.665 | -31.69 | 94.46 | 0.243 | -0.591 | -1.939 | -4.496 | -3.331 | 0 | 1.481 |
| | | 2025-01-20 | 1903 | 23 | 1.223 | 1.502 | 29.091 | 94.46 | 0.412 | -0.829 | -1.964 | -4.374 | -3.27 | 0.053 | 1.542 |
| | | 2025-01-17 | 1880 | -18 | -0.948 | 1.179 | 30.952 | 94.46 | -0.948 | -2.469 | -3.342 | -5.524 | -4.514 | -0.843 | 1.067 |
| | | 2025-01-16 | 1898 | 2 | 0.105 | 0.65 | 162.5 | 94.46 | -0.42 | -2.261 | -2.619 | -4.593 | -3.697 | -0.316 | 1.383 |
| | | 2025-01-15 | 1896 | -3 | -0.158 | 1.662 | -83.673 | 52.18 | -1.085 | -2.444 | -2.948 | -4.651 | -3.862 | 0.843 | 1.641 |