Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3892 | 岡山製紙 | 2025-07-14 | 2025-07-15 | 1439 | -61 | -4.067 | 0 | -71.667 | 2.54 | | | | | | -2.667 | 4.239 |
| | | 2025-07-14 | 1500 | -24 | -1.575 | 0.438 | 361.538 | 2.62 | 0.752 | 1.01 | 2.636 | 2.655 | 4.453 | 0.525 | 3.008 |
| | | 2025-07-11 | 1524 | 48 | 3.252 | 2.962 | 1200 | 2.62 | 2.737 | 2.751 | 4.478 | 4.391 | 6.143 | 0.949 | 2.903 |
| | | 2025-07-10 | 1476 | -7 | -0.472 | -0.128 | -80.952 | 2.62 | 0.19 | 0.014 | 1.376 | 1.211 | 2.848 | -0.472 | 0.881 |
| | | 2025-07-09 | 1483 | 22 | 1.506 | 0.735 | 40 | 2.62 | 0.72 | 0.665 | 2.014 | 1.741 | 3.337 | 0 | 1.575 |
| | | 2025-07-08 | 1461 | -12 | -0.815 | 0.879 | 275 | 2.06 | -0.869 | -0.592 | 0.673 | 0.332 | 1.819 | 0.883 | 1.711 |
| | | 2025-07-07 | 1473 | 0 | 0 | -0.006 | -78.947 | 2.06 | -0.554 | 0.416 | 1.558 | 1.188 | 2.661 | 0.475 | 0.475 |
| | | 2025-07-04 | 1473 | 1 | 0.068 | 0.729 | 72.727 | 2.06 | -0.674 | 0.608 | 1.623 | 1.244 | 2.692 | 1.562 | 1.632 |
| | | 2025-07-03 | 1472 | -18 | -1.208 | 0.038 | -71.795 | 2.06 | -0.433 | 0.787 | 1.646 | 1.232 | 2.616 | -0.671 | 1.223 |
| | | 2025-07-02 | 1490 | -8 | -0.534 | 1.18 | 77.273 | 2.06 | 1.085 | 2.209 | 2.957 | 2.613 | 3.87 | 2.003 | 2.965 |
| | | 2025-07-01 | 1498 | 16 | 1.08 | -0.707 | -93.472 | 2.19 | 2.211 | 3.083 | 3.41 | 3.349 | 4.465 | 0.877 | 1.413 |
| | | 2025-06-30 | 1482 | 32 | 2.207 | 0.223 | 2006.25 | 2.19 | 2.024 | 2.313 | 2.311 | 2.487 | 3.387 | 1.241 | 7.703 |
| | 2025-04-11 | 2025-04-25 | 1410 | -28 | -1.947 | -0.516 | 26.923 | 3.57 | -0.48 | 2.478 | 1.433 | -0.697 | 2.736 | 0 | 2.639 |
| | | 2025-04-24 | 1438 | 5 | 0.349 | -2.48 | -13.333 | 3.57 | 2.218 | 5.356 | 3.278 | 1.302 | 4.945 | 0.907 | 0.695 |
| | | 2025-04-23 | 1433 | 1 | 0.07 | 0.943 | -11.765 | 3.57 | 3.496 | 5.608 | 2.869 | 1.034 | 4.814 | 0.209 | 0.209 |
| | | 2025-04-22 | 1432 | 61 | 4.449 | 4.497 | 41.667 | 3.57 | 4.74 | 6.421 | 2.773 | 1.054 | 4.994 | 0.875 | 4.266 |
| | | 2025-04-21 | 1371 | 11 | 0.809 | 2.525 | 60 | 3.57 | 1.842 | 2.704 | -1.74 | -3.086 | 0.777 | 1.838 | 1.021 |
| | | 2025-04-18 | 1360 | 33 | 2.487 | 2.238 | -65.116 | 3.57 | 1.873 | 2.387 | -2.81 | -3.785 | 0.136 | 0 | 2.487 |
| | | 2025-04-17 | 1327 | -19 | -1.412 | 0.874 | 72 | 3.57 | 0.302 | 0.264 | -5.417 | -6.061 | -2.146 | 0.149 | 3.422 |
| | | 2025-04-16 | 1346 | 19 | 1.432 | 1.232 | 400 | 3.57 | 1.264 | 0.99 | -4.422 | -4.681 | -0.598 | -0.151 | 1.66 |
| | | 2025-04-15 | 1327 | 12 | 0.913 | 0.795 | -86.842 | 3.57 | 0.227 | -1.088 | -6.036 | -5.968 | -1.875 | 0.913 | 1.22 |
| | | 2025-04-14 | 1315 | 15 | 1.154 | 1.78 | -44.118 | 3.57 | -0.65 | -2.852 | -7.277 | -6.769 | -2.652 | 0.077 | 3.536 |
| | | 2025-04-11 | 1300 | -58 | -4.271 | -0.283 | 277.778 | 18.6 | -1.634 | -4.943 | -8.751 | -7.807 | -3.665 | 0 | 8.64 |
| | | 2025-04-10 | 1358 | 38 | 2.879 | 5.185 | 0 | 18.6 | 2.568 | -1.772 | -5.202 | -3.7 | 0.719 | 2.803 | 2.642 |
| | | 2025-04-09 | 1320 | -5 | -0.377 | -1.595 | -43.75 | 18.6 | -1.227 | -5.077 | -8.196 | -6.305 | -1.968 | -1.434 | 2.326 |
| | | 2025-04-08 | 1325 | 20 | 1.533 | 4.827 | -71.171 | 24.6 | -2.516 | -5.808 | -8.292 | -5.923 | -1.5 | 2.529 | 4.341 |
| | | 2025-04-07 | 1305 | -7 | -0.534 | -5.452 | 32.143 | 24.6 | -5.681 | -8.202 | -10.102 | -7.269 | -2.885 | -1.677 | 6.098 |
| | | 2025-04-04 | 1312 | -108 | -7.606 | -3.536 | 320 | 24.6 | -7.187 | -8.794 | -9.959 | -6.684 | -2.282 | -1.338 | 10.703 |
| | | 2025-04-03 | 1420 | -14 | -0.976 | -0.874 | 81.818 | 24.6 | -1.457 | -2.338 | -2.867 | 1.118 | 5.842 | -0.07 | 1.901 |
| | | 2025-04-02 | 1434 | -13 | -0.898 | -0.627 | -21.429 | 24.6 | -0.748 | -1.612 | -1.977 | 2.407 | 7.086 | 0 | 0.907 |
| | | 2025-04-01 | 1447 | -8 | -0.55 | 0.195 | -63.158 | 27.6 | -0.495 | -0.768 | -1.026 | 3.662 | 8.262 | 1.581 | 2.142 |
| | | 2025-03-31 | 1455 | 6 | 0.414 | -1.618 | 2.703 | 27.6 | -0.315 | -0.445 | -0.471 | 4.583 | 9.097 | -0.276 | 1.949 |
| | | 2025-03-28 | 1449 | 10 | 0.695 | -3.108 | 68.182 | 27.6 | -0.984 | -0.97 | -0.762 | 4.512 | 8.869 | -0.208 | 1.116 |
| | | 2025-03-27 | 1439 | -42 | -2.836 | 0.699 | 214.286 | 27.6 | -1.909 | -1.674 | -1.341 | 4.121 | 8.333 | 0 | 3.062 |
| | 2025-01-10 | 2025-01-24 | 1300 | 31 | 2.443 | -0.034 | -84.444 | 19.29 | 3.9 | 5.076 | 6.397 | 5.419 | 3.023 | 1.261 | 1.167 |
| | | 2025-01-23 | 1269 | 30 | 2.421 | -0.215 | 2150 | 19.29 | 2.853 | 3.162 | 4.129 | 2.93 | 0.497 | 0.565 | 7.631 |
| | | 2025-01-22 | 1239 | 11 | 0.896 | -0.868 | -33.333 | 19.29 | 1.308 | 1.036 | 1.831 | 0.47 | -1.98 | 0.163 | 1.391 |
| | | 2025-01-21 | 1228 | 8 | 0.656 | 0.793 | 20 | 28 | 0.804 | 0.098 | 0.99 | -0.496 | -2.965 | 0.656 | 0 |
| | | 2025-01-20 | 1220 | 7 | 0.577 | 0.566 | 66.667 | 28 | 0.131 | -0.684 | 0.306 | -1.235 | -3.759 | 0.33 | 0.657 |
| | | 2025-01-17 | 1213 | -2 | -0.165 | 0.902 | -75 | 28 | -0.834 | -1.165 | -0.306 | -1.905 | -4.492 | -0.082 | 0.082 |
| | | 2025-01-16 | 1215 | 0 | 0 | 0.623 | -20 | 28 | -0.93 | -0.784 | -0.243 | -1.85 | -4.51 | 0 | 0.082 |
| | | 2025-01-15 | 1215 | -14 | -1.139 | 0.032 | -31.818 | 42.5 | -1.187 | -0.434 | -0.292 | -1.958 | -4.66 | -1.139 | 0.577 |
| | | 2025-01-14 | 1229 | -15 | -1.206 | 0.971 | 15.789 | 42.5 | -0.518 | 0.837 | 0.738 | -0.937 | -3.671 | 0 | 2.463 |
| | | 2025-01-10 | 1244 | 15 | 1.221 | -0.243 | -13.636 | 42.5 | 0.452 | 2.252 | 1.897 | 0.185 | -2.588 | 0 | 3.667 |
| | | 2025-01-09 | 1229 | -2 | -0.162 | -0.507 | -35.294 | 42.5 | -0.195 | 1.587 | 0.672 | -1.085 | -3.834 | 0 | 1.221 |
| | | 2025-01-08 | 1231 | -13 | -1.045 | -1.169 | 54.545 | 42.5 | 0.671 | 1.862 | 0.783 | -1.01 | -3.76 | 0 | 2.469 |
| | | 2025-01-07 | 1244 | 0 | 0 | -0.994 | 0 | 42.5 | 2.725 | 3.1 | 1.777 | -0.047 | -2.855 | -0.241 | 2.449 |
| | | 2025-01-06 | 1244 | 35 | 2.895 | 0.522 | 10 | 40 | 3.477 | 3.374 | 1.687 | -0.106 | -2.941 | 1.241 | 2.895 |