Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3895 | ハビックス | 2025-08-08 |
| | 2025-05-14 | 2025-05-29 | 446 | 1 | 0.225 | 0.372 | -68.571 | | -0.313 | -0.357 | -4.823 | -5.001 | -6.216 | 0 | 0.449 |
| | | 2025-05-28 | 445 | -3 | -0.67 | -0.512 | 20.69 | | -0.625 | -0.514 | -5.295 | -5.367 | -6.497 | 0.446 | 1.124 |
| | | 2025-05-27 | 448 | 0 | 0 | 0.481 | -14.706 | | -0.267 | -0.467 | -4.891 | -4.867 | -5.953 | -0.446 | 0.674 |
| | | 2025-05-26 | 448 | -2 | -0.444 | 0.976 | 385.714 | | -0.178 | -0.994 | -5.125 | -5.032 | -6.025 | 0.889 | 1.794 |
| | | 2025-05-23 | 450 | 2 | 0.446 | 0.249 | -46.154 | | 0.312 | -1.272 | -4.887 | -4.746 | -5.682 | 0 | 0.446 |
| | | 2025-05-22 | 448 | -4 | -0.885 | -1.003 | 18.182 | | 0.045 | -2.333 | -5.485 | -5.317 | -6.169 | -0.221 | 1.121 |
| | | 2025-05-21 | 452 | 6 | 1.345 | 0.486 | -62.069 | | 1.164 | -2.08 | -4.85 | -4.629 | -5.41 | 0.897 | 0.668 |
| | | 2025-05-20 | 446 | -1 | -0.224 | -0.944 | -46.296 | | -1.109 | -3.941 | -6.184 | -6.022 | -6.731 | -0.447 | 1.573 |
| | | 2025-05-19 | 447 | 1 | 0.224 | 1.026 | 86.207 | | -2.017 | -4.344 | -6.108 | -5.958 | -6.597 | 0 | 2.032 |
| | | 2025-05-16 | 446 | 3 | 0.677 | -3.52 | -90.169 | | -3.672 | -5.227 | -6.168 | -6.314 | -6.882 | 0.451 | 0.905 |
| | | 2025-05-15 | 443 | -30 | -6.342 | -4.861 | 1743.75 | | -5.664 | -6.717 | -6.745 | -7.089 | -7.577 | -4.863 | 2.273 |
| | | 2025-05-14 | 473 | 1 | 0.212 | 0.697 | -70.37 | | -0.714 | -1.273 | -0.278 | -0.963 | -1.379 | 0 | 0.425 |
| | | 2025-05-13 | 472 | -9 | -1.871 | -1.289 | 134.783 | | -1.173 | -1.932 | -0.254 | -1.226 | -1.56 | -0.208 | 1.911 |
| | | 2025-05-12 | 481 | 2 | 0.418 | 0.266 | 15 | | 0.543 | -0.476 | 1.795 | 0.598 | 0.336 | 0.209 | 0.625 |
| | | 2025-05-09 | 479 | 2 | 0.419 | 0.145 | 11.111 | | 0.167 | -1.562 | 1.595 | 0.163 | -0.036 | -0.21 | 1.05 |
| | | 2025-05-08 | 477 | -2 | -0.418 | -1.435 | -41.935 | | -0.666 | -2.474 | 1.36 | -0.326 | -0.404 | 0 | 0.84 |
| | | 2025-05-07 | 479 | 3 | 0.63 | 0.602 | 0 | | -0.581 | -2.085 | 1.898 | 0.008 | 0.058 | 1.261 | 0.626 |
| | | 2025-05-02 | 476 | -4 | -0.833 | -0.271 | -61.728 | | -1.856 | -2.599 | 1.277 | -0.701 | -0.516 | 0 | 0.84 |
| | | 2025-05-01 | 480 | -9 | -1.84 | -1.788 | 50 | | -1.68 | -1.8 | 1.963 | 0.063 | 0.382 | -0.613 | 1.25 |
| | | 2025-04-30 | 489 | 4 | 0.825 | -0.857 | -49.057 | | -1.212 | 0.225 | 3.742 | 1.875 | 2.338 | 0 | 1.242 |
| | 2025-02-10 | 2025-02-25 | 485 | -11 | -2.218 | -0.466 | 152.941 | | -1.822 | -1.822 | 0.647 | 2.859 | 2.154 | -0.605 | 2.062 |
| | | 2025-02-21 | 496 | -1 | -0.201 | 0.429 | -77.632 | | 0 | 0.527 | 3.101 | 5.218 | 4.351 | 0.201 | 0.606 |
| | | 2025-02-20 | 497 | -2 | -0.401 | -1.255 | 40.741 | | 0.242 | 1.119 | 3.611 | 5.484 | 4.476 | 0 | 1.629 |
| | | 2025-02-19 | 499 | 6 | 1.217 | 0.796 | -22.857 | | 0.605 | 2.024 | 4.341 | 5.99 | 4.806 | 0 | 1.217 |
| | | 2025-02-18 | 493 | -2 | -0.404 | -0.955 | -11.392 | | -0.525 | 1.232 | 3.424 | 4.787 | 3.49 | 0.606 | 1.633 |
| | | 2025-02-17 | 495 | 0 | 0 | 1.164 | -35.772 | | 0.202 | 2.02 | 4.184 | 5.261 | 3.814 | -0.808 | 1.018 |
| | | 2025-02-14 | 495 | -3 | -0.602 | -3.023 | -20.13 | | 0.856 | 2.4 | 4.545 | 5.319 | 3.704 | 0.201 | 2.02 |
| | | 2025-02-13 | 498 | 1 | 0.201 | 0.852 | -73.448 | | 2.217 | 3.427 | 5.5 | 6.07 | 4.228 | 0 | 1.014 |
| | | 2025-02-12 | 497 | 12 | 2.474 | 0.87 | 517.021 | | 3.069 | 3.65 | 5.601 | 5.975 | 3.908 | 1.031 | 2.459 |
| | | 2025-02-10 | 485 | 6 | 1.253 | 4.603 | 291.667 | | 1.38 | 1.571 | 3.367 | 3.478 | 1.306 | 0.418 | 2.754 |
| | | 2025-02-07 | 479 | 2 | 0.419 | 1.384 | -36.842 | | 0.546 | 0.525 | 2.307 | 2.307 | -0.05 | 0 | 1.055 |
| | | 2025-02-06 | 477 | 4 | 0.846 | 1.142 | -26.923 | | 0.21 | 0.168 | 2.08 | 1.962 | -0.595 | 0.423 | 0.632 |
| | | 2025-02-05 | 473 | -5 | -1.046 | 1.51 | 13.043 | | -0.588 | -0.588 | 1.459 | 1.181 | -1.554 | -0.837 | 1.062 |
| | | 2025-02-04 | 478 | 3 | 0.632 | -0.546 | 17.949 | | 0.252 | 0.632 | 2.76 | 2.312 | -0.679 | 0 | 2.355 |
| | | 2025-02-03 | 475 | -2 | -0.419 | -1.679 | 11.429 | | -0.336 | 0.317 | 2.388 | 1.748 | -1.455 | -0.21 | 0.632 |
| | | 2025-01-31 | 477 | 1 | 0.21 | -0.416 | 75 | | 0.084 | 0.952 | 2.997 | 2.225 | -1.182 | 0.21 | 0.629 |
| | | 2025-01-30 | 476 | -2 | -0.418 | 0.258 | -25.926 | | -0.084 | 0.997 | 2.977 | 2.067 | -1.533 | 0 | 0.844 |
| | | 2025-01-29 | 478 | 1 | 0.21 | -0.212 | -27.027 | | 0.462 | 1.745 | 3.535 | 2.54 | -1.28 | 0 | 0.419 |
| | | 2025-01-28 | 477 | 2 | 0.421 | -1.382 | 105.556 | | 0.803 | 1.901 | 3.372 | 2.378 | -1.647 | 0.632 | 1.057 |
| | | 2025-01-27 | 475 | -1 | -0.21 | 1.258 | -55 | | 0.978 | 1.844 | 3.001 | 1.997 | -2.242 | -0.21 | 0.636 |
| | 2025-02-07 | 2025-02-21 | 496 | -1 | -0.201 | 0.429 | -77.632 | | 0 | 0.527 | 3.101 | 5.218 | 4.351 | 0.201 | 0.606 |
| | | 2025-02-20 | 497 | -2 | -0.401 | -1.255 | 40.741 | | 0.242 | 1.119 | 3.611 | 5.484 | 4.476 | 0 | 1.629 |
| | | 2025-02-19 | 499 | 6 | 1.217 | 0.796 | -22.857 | | 0.605 | 2.024 | 4.341 | 5.99 | 4.806 | 0 | 1.217 |
| | | 2025-02-18 | 493 | -2 | -0.404 | -0.955 | -11.392 | | -0.525 | 1.232 | 3.424 | 4.787 | 3.49 | 0.606 | 1.633 |
| | | 2025-02-17 | 495 | 0 | 0 | 1.164 | -35.772 | | 0.202 | 2.02 | 4.184 | 5.261 | 3.814 | -0.808 | 1.018 |
| | | 2025-02-14 | 495 | -3 | -0.602 | -3.023 | -20.13 | | 0.856 | 2.4 | 4.545 | 5.319 | 3.704 | 0.201 | 2.02 |
| | | 2025-02-13 | 498 | 1 | 0.201 | 0.852 | -73.448 | | 2.217 | 3.427 | 5.5 | 6.07 | 4.228 | 0 | 1.014 |
| | | 2025-02-12 | 497 | 12 | 2.474 | 0.87 | 517.021 | | 3.069 | 3.65 | 5.601 | 5.975 | 3.908 | 1.031 | 2.459 |
| | | 2025-02-10 | 485 | 6 | 1.253 | 4.603 | 291.667 | | 1.38 | 1.571 | 3.367 | 3.478 | 1.306 | 0.418 | 2.754 |
| | | 2025-02-07 | 479 | 2 | 0.419 | 1.384 | -36.842 | | 0.546 | 0.525 | 2.307 | 2.307 | -0.05 | 0 | 1.055 |
| | | 2025-02-06 | 477 | 4 | 0.846 | 1.142 | -26.923 | | 0.21 | 0.168 | 2.08 | 1.962 | -0.595 | 0.423 | 0.632 |
| | | 2025-02-05 | 473 | -5 | -1.046 | 1.51 | 13.043 | | -0.588 | -0.588 | 1.459 | 1.181 | -1.554 | -0.837 | 1.062 |
| | | 2025-02-04 | 478 | 3 | 0.632 | -0.546 | 17.949 | | 0.252 | 0.632 | 2.76 | 2.312 | -0.679 | 0 | 2.355 |
| | | 2025-02-03 | 475 | -2 | -0.419 | -1.679 | 11.429 | | -0.336 | 0.317 | 2.388 | 1.748 | -1.455 | -0.21 | 0.632 |
| | | 2025-01-31 | 477 | 1 | 0.21 | -0.416 | 75 | | 0.084 | 0.952 | 2.997 | 2.225 | -1.182 | 0.21 | 0.629 |
| | | 2025-01-30 | 476 | -2 | -0.418 | 0.258 | -25.926 | | -0.084 | 0.997 | 2.977 | 2.067 | -1.533 | 0 | 0.844 |
| | | 2025-01-29 | 478 | 1 | 0.21 | -0.212 | -27.027 | | 0.462 | 1.745 | 3.535 | 2.54 | -1.28 | 0 | 0.419 |
| | | 2025-01-28 | 477 | 2 | 0.421 | -1.382 | 105.556 | | 0.803 | 1.901 | 3.372 | 2.378 | -1.647 | 0.632 | 1.057 |
| | | 2025-01-27 | 475 | -1 | -0.21 | 1.258 | -55 | | 0.978 | 1.844 | 3.001 | 1.997 | -2.242 | -0.21 | 0.636 |
| | | 2025-01-24 | 476 | 3 | 0.634 | -0.199 | -52.941 | | 1.623 | 2.52 | 3.263 | 2.221 | -2.229 | 0 | 0.634 |
| | | 2025-01-23 | 473 | 8 | 1.72 | 1.369 | 107.317 | | 1.459 | 2.359 | 2.639 | 1.35 | -3.021 | 0.215 | 1.717 |