Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3901 | マークラインズ | 2025-08-07 |
| | 2025-05-14 | 2025-05-29 | 2015 | 12 | 0.599 | 1.902 | 51.733 | 71 | 0.559 | 0.359 | -6.839 | -10.113 | -11.93 | 1.098 | 1.893 |
| | | 2025-05-28 | 2003 | -13 | -0.645 | -0.106 | -40.148 | 71 | 0.28 | -0.269 | -7.806 | -10.959 | -12.571 | 0 | 2.104 |
| | | 2025-05-27 | 2016 | 35 | 1.767 | 1.704 | 140.214 | 54.71 | 0.579 | -1.215 | -7.689 | -10.707 | -12.118 | 0.202 | 2.217 |
| | | 2025-05-26 | 1981 | -23 | -1.148 | 1.515 | 24.336 | 54.71 | -1.345 | -4.295 | -9.596 | -12.534 | -13.731 | -0.2 | 2.023 |
| | | 2025-05-23 | 2004 | 21 | 1.059 | 1.174 | -51.915 | 54.71 | -0.229 | -4.626 | -8.856 | -11.784 | -12.846 | 1.362 | 2.373 |
| | | 2025-05-22 | 1983 | -55 | -2.699 | -0.104 | -8.738 | 54.71 | -1.432 | -6.915 | -10.125 | -12.996 | -13.863 | -1.276 | 2.601 |
| | | 2025-05-21 | 2038 | 4 | 0.197 | 0.735 | -9.807 | 54.71 | 0.921 | -5.679 | -7.923 | -10.921 | -11.585 | 1.082 | 2.061 |
| | | 2025-05-20 | 2034 | 50 | 2.52 | -0.45 | 61.299 | 90.19 | -2.08 | -7.03 | -8.362 | -11.376 | -11.835 | -0.202 | 3.854 |
| | | 2025-05-19 | 1984 | -36 | -1.782 | 0.119 | -78.597 | 90.19 | -6.933 | -10.53 | -10.894 | -13.815 | -14.054 | -2.376 | 3.026 |
| | | 2025-05-16 | 2020 | -1 | -0.049 | 0.992 | -38.536 | 90.19 | -7.922 | -10.19 | -9.394 | -12.583 | -12.584 | -0.049 | 6.116 |
| | | 2025-05-15 | 2021 | -306 | -13.15 | -0.341 | 837.631 | 90.19 | -10.13 | -11.177 | -9.598 | -12.866 | -12.603 | -10.743 | 6.007 |
| | | 2025-05-14 | 2327 | 20 | 0.867 | -3.463 | 19.583 | 90.19 | 1.086 | 1.183 | 4.124 | 0.021 | 0.544 | -1.127 | 3.592 |
| | | 2025-05-13 | 2307 | 13 | 0.567 | 0.596 | 7.623 | 90.19 | 0.374 | 0.54 | 3.484 | -0.902 | -0.224 | 0.915 | 1.965 |
| | | 2025-05-12 | 2294 | -1 | -0.044 | -0.022 | 37.654 | 90.19 | -0.399 | 0.232 | 2.833 | -1.501 | -0.681 | 0.479 | 1.351 |
| | | 2025-05-09 | 2295 | 8 | 0.35 | 2.731 | 17.391 | 72.47 | -0.417 | 0.609 | 2.589 | -1.544 | -0.527 | 1.049 | 1.447 |
| | | 2025-05-08 | 2287 | -22 | -0.953 | -0.123 | -37.273 | 72.47 | -0.643 | 0.523 | 1.96 | -1.975 | -0.767 | -0.13 | 2.352 |
| | | 2025-05-07 | 2309 | -22 | -0.944 | -0.221 | -69.101 | 72.47 | 0.496 | 1.624 | 2.599 | -1.17 | 0.289 | -0.043 | 1.834 |
| | | 2025-05-02 | 2331 | 30 | 1.304 | 0.449 | 362.338 | 72.47 | 1.755 | 2.696 | 3.173 | -0.293 | 1.363 | 0 | 4.312 |
| | | 2025-05-01 | 2301 | 20 | 0.877 | -0.933 | -6.667 | 72.47 | 1.178 | 1.963 | 1.446 | -1.631 | 0.147 | 0 | 1.666 |
| | | 2025-04-30 | 2281 | 15 | 0.662 | 5.136 | 27.907 | 72.47 | 1.036 | 1.681 | 0.14 | -2.545 | -0.648 | 0.397 | 2.824 |
| | 2025-02-13 | 2025-02-28 | 2375 | -27 | -1.124 | -2.073 | 8.556 | 89.8 | -0.436 | -1.017 | 3.331 | 6.556 | 3.818 | 0.416 | 2.29 |
| | | 2025-02-27 | 2402 | 47 | 1.996 | -0.681 | -52.051 | 89.8 | 0.067 | 0.146 | 4.88 | 7.897 | 4.802 | 0.425 | 1.564 |
| | | 2025-02-26 | 2355 | -40 | -1.67 | -2.361 | -30.233 | 100 | -1.752 | -1.641 | 3.266 | 5.965 | 2.602 | 0 | 2.045 |
| | | 2025-02-25 | 2395 | -5 | -0.208 | -0.11 | -39.633 | 100 | -0.424 | 0.188 | 5.449 | 7.903 | 4.167 | -1 | 3.782 |
| | | 2025-02-21 | 2400 | -50 | -2.041 | -1.763 | 28.969 | 100 | -0.017 | 0.955 | 6.217 | 8.319 | 4.168 | -1.306 | 2.443 |
| | | 2025-02-20 | 2450 | 65 | 2.725 | -2.802 | 262.626 | 100 | 1.517 | 3.726 | 8.994 | 10.746 | 6.14 | 1.384 | 5.5 |
| | | 2025-02-19 | 2385 | -11 | -0.459 | 0.697 | -24.138 | 100 | -0.484 | 1.858 | 6.742 | 7.963 | 3.128 | 0.459 | 2.737 |
| | | 2025-02-18 | 2396 | 25 | 1.054 | 3.054 | -46.626 | 52.56 | 0.184 | 3.027 | 7.769 | 8.474 | 3.394 | 0.127 | 1.306 |
| | | 2025-02-17 | 2371 | -94 | -3.813 | -3.884 | -37.786 | 52.56 | -0.202 | 2.868 | 7.064 | 7.334 | 2.128 | -1.136 | 3.992 |
| | | 2025-02-14 | 2465 | 99 | 4.184 | 0.407 | 140.367 | 52.56 | 4.706 | 7.684 | 11.714 | 11.541 | 5.932 | 8.199 | 4.994 |
| | | 2025-02-13 | 2366 | 6 | 0.254 | 6.002 | -4.665 | 52.56 | 2.398 | 4.519 | 7.895 | 7.066 | 1.484 | -0.381 | 1.877 |
| | | 2025-02-12 | 2360 | 43 | 1.856 | 2.431 | 37.751 | 52.56 | 3.219 | 5.024 | 8.047 | 6.741 | 0.949 | 0.561 | 2.876 |
| | | 2025-02-10 | 2317 | 54 | 2.386 | 2.685 | 109.244 | 44.11 | 2.54 | 3.906 | 6.566 | 4.734 | -1.223 | 0 | 3.016 |
| | | 2025-02-07 | 2263 | 16 | 0.712 | 0.292 | 15.534 | 44.11 | 1.298 | 2.306 | 4.353 | 2.216 | -3.889 | 0.312 | 0.976 |
| | | 2025-02-06 | 2247 | 2 | 0.089 | -0.593 | -66.118 | 44.11 | 1.034 | 2.048 | 3.709 | 1.348 | -4.924 | 0.089 | 0.714 |
| | | 2025-02-05 | 2245 | 19 | 0.854 | 3.731 | 32.751 | 44.11 | 1.272 | 2.446 | 3.749 | 1.087 | -5.364 | 0.404 | 2.334 |
| | | 2025-02-04 | 2226 | 37 | 1.69 | -2.288 | -12.595 | 44.11 | 0.824 | 1.928 | 3.017 | 0.104 | -6.514 | 1.416 | 1.802 |
| | | 2025-02-03 | 2189 | -24 | -1.085 | -7.654 | 96.992 | 40.04 | -0.509 | 0.542 | 1.416 | -1.675 | -8.413 | -0.542 | 2.264 |
| | | 2025-01-31 | 2213 | 2 | 0.09 | -0.351 | -40.625 | 40.04 | 1.05 | 1.953 | 2.585 | -0.745 | -7.767 | 0.09 | 1.183 |
| | | 2025-01-30 | 2211 | 11 | 0.5 | -0.622 | -44.417 | 40.04 | 1.431 | 2.385 | 2.623 | -0.888 | -8.205 | 0 | 1.831 |
| | | 2025-01-29 | 2200 | 12 | 0.548 | -1.556 | 58.039 | 40.04 | 1.57 | 2.364 | 2.286 | -1.449 | -8.999 | 0 | 1.6 |