Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3904 | カヤック | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 427 | 4 | 0.946 | 0.127 | -83.475 | | 0.188 | 0.779 | 1.599 | 1.469 | -0.311 | -0.236 | 1.659 |
| | | 2025-05-29 | 423 | -15 | -3.425 | -0.722 | -3.279 | | -0.283 | -0.494 | 0.82 | 0.461 | -1.282 | -1.826 | 2.364 |
| | | 2025-05-28 | 438 | 16 | 3.791 | -1.249 | 216.883 | | 3.497 | 3.132 | 4.495 | 3.944 | 2.168 | -0.237 | 5.036 |
| | | 2025-05-27 | 422 | 1 | 0.238 | 0.606 | 148.387 | | 0.476 | -0.307 | 0.909 | 0.147 | -1.57 | 0.238 | 0.957 |
| | | 2025-05-26 | 421 | 4 | 0.959 | 0.083 | -75.397 | | 0.429 | -0.426 | 0.805 | -0.157 | -1.846 | 0.24 | 0.959 |
| | | 2025-05-23 | 417 | -1 | -0.239 | -0.508 | 106.557 | | -0.997 | -1.348 | 0.067 | -1.194 | -2.849 | 0.478 | 1.439 |
| | | 2025-05-22 | 418 | -4 | -0.948 | -0.751 | -30.682 | | -1.878 | -1.088 | 0.384 | -1.051 | -2.691 | -0.474 | 0.957 |
| | | 2025-05-21 | 422 | 4 | 0.957 | -4.195 | -58.491 | | -0.985 | -0.118 | 1.462 | -0.184 | -1.851 | 0.239 | 1.683 |
| | | 2025-05-20 | 418 | -13 | -3.016 | 7.095 | -67.183 | | -2.016 | -0.854 | 0.326 | -1.201 | -2.845 | -0.232 | 3.118 |
| | | 2025-05-19 | 431 | -10 | -2.268 | 0.461 | -44.549 | | 1.079 | 2.278 | 3.447 | 1.781 | 0.084 | -0.454 | 3.774 |
| | | 2025-05-16 | 441 | 22 | 5.251 | -0.57 | 1031.068 | | 3.96 | 4.95 | 6.522 | 4.103 | 2.374 | 0.477 | 7.767 |
| | | 2025-05-15 | 419 | -5 | -1.179 | 1.862 | 39.189 | | -0.048 | 0.287 | 1.837 | -1.081 | -2.742 | -1.179 | 1.449 |
| | | 2025-05-14 | 424 | 7 | 1.679 | 2.931 | -38.843 | | 1.242 | 1.752 | 3.779 | 0.014 | -1.676 | 0 | 1.679 |
| | | 2025-05-13 | 417 | -3 | -0.714 | -1.621 | 89.062 | | 0.096 | 0.313 | 2.236 | -1.693 | -3.356 | 0 | 1.687 |
| | | 2025-05-12 | 420 | 4 | 0.962 | 1.346 | -34.021 | | 0.865 | 1.083 | 2.8 | -1.074 | -2.763 | -0.481 | 2.19 |
| | | 2025-05-09 | 416 | -1 | -0.24 | 1.799 | -15.652 | | -0.048 | 0.265 | 1.622 | -2.113 | -3.766 | 0.719 | 1.942 |
| | | 2025-05-08 | 417 | 4 | 0.969 | -0.511 | -67.143 | | 0.144 | 0.676 | 1.618 | -2.048 | -3.639 | 0 | 2.67 |
| | | 2025-05-07 | 413 | -3 | -0.721 | 1.642 | 316.667 | | -0.386 | -0.193 | 0.369 | -3.138 | -4.727 | -0.24 | 5.366 |
| | | 2025-05-02 | 416 | -3 | -0.716 | -1.418 | -28.814 | | 0.289 | 0.507 | 0.765 | -2.649 | -4.206 | 0 | 0.962 |
| | | 2025-05-01 | 419 | 2 | 0.48 | -0.808 | -88.521 | | 1.061 | 1.428 | 1.188 | -2.126 | -3.678 | -0.48 | 1.937 |
| | | 2025-04-30 | 417 | 9 | 2.206 | -0.129 | -3.925 | | 0.822 | 1.46 | 0.434 | -2.747 | -4.293 | 0.49 | 5.147 |
| | 2025-02-13 | 2025-02-28 | 437 | 1 | 0.229 | -2.438 | 28.09 | | -0.817 | -2.128 | -1.86 | -3.918 | -7.562 | 0.459 | 0.917 |
| | | 2025-02-27 | 436 | 0 | 0 | -0.492 | -53.646 | | -1.625 | -3.046 | -2.198 | -4.373 | -8.092 | 0.229 | 0.688 |
| | | 2025-02-26 | 436 | -5 | -1.134 | -1.88 | -31.673 | | -2.679 | -3.305 | -2.26 | -4.616 | -8.334 | 0 | 2.064 |
| | | 2025-02-25 | 441 | -12 | -2.649 | 0.508 | 51.075 | | -2.39 | -2.304 | -1.272 | -3.766 | -7.49 | -1.766 | 1.134 |
| | | 2025-02-21 | 453 | 3 | 0.667 | 0.943 | 23.179 | | -0.264 | 0.266 | 1.369 | -1.376 | -5.172 | 0 | 0.667 |
| | | 2025-02-20 | 450 | -10 | -2.174 | -1.419 | -11.696 | | -0.531 | -0.089 | 0.716 | -2.212 | -5.952 | -0.217 | 2 |
| | | 2025-02-19 | 460 | 5 | 1.099 | -0.375 | 17.931 | | 0.833 | 2.381 | 2.743 | -0.243 | -4.023 | 0.879 | 1.099 |
| | | 2025-02-18 | 455 | 2 | 0.442 | -1.879 | -27.861 | | 0.264 | 1.721 | 1.526 | -1.49 | -5.193 | 0.442 | 1.786 |
| | | 2025-02-17 | 453 | 9 | 2.027 | 3.122 | -56.399 | | 0.443 | 1.706 | 0.936 | -2.109 | -5.74 | 2.477 | 1.79 |
| | | 2025-02-14 | 444 | -25 | -5.33 | -3.766 | -0.432 | | -1.202 | -0.112 | -1.237 | -4.244 | -7.767 | 0 | 6.109 |
| | | 2025-02-13 | 469 | 21 | 4.688 | -1.344 | 226.056 | | 4.594 | 5.559 | 4.139 | 0.899 | -2.746 | 0.223 | 4.454 |
| | | 2025-02-12 | 448 | 7 | 1.587 | -0.321 | 17.355 | | 1.266 | 1.312 | -0.382 | -3.764 | -7.208 | 0.907 | 1.357 |
| | | 2025-02-10 | 441 | -4 | -0.899 | 1.722 | 175 | | 0.045 | -0.158 | -1.974 | -5.495 | -8.839 | 0 | 1.136 |
| | | 2025-02-07 | 445 | 6 | 1.367 | -0.284 | -59.259 | | 1.182 | 0.588 | -1.199 | -4.915 | -8.197 | 0 | 1.598 |
| | | 2025-02-06 | 439 | 0 | 0 | 1.535 | -26.531 | | -0.136 | -0.679 | -2.574 | -6.456 | -9.604 | 0 | 0.917 |
| | | 2025-02-05 | 439 | -1 | -0.227 | 0.375 | 56.383 | | -0.273 | -0.791 | -2.678 | -6.723 | -9.809 | -0.909 | 1.152 |
| | | 2025-02-04 | 440 | 4 | 0.917 | 1.778 | -69.381 | | -0.452 | -0.812 | -2.577 | -6.764 | -9.824 | 0.917 | 1.147 |
| | | 2025-02-03 | 436 | -8 | -1.802 | -0.288 | 189.623 | | -1.491 | -1.78 | -3.608 | -7.877 | -10.863 | -0.45 | 2.069 |
| | | 2025-01-31 | 444 | 2 | 0.452 | -1.345 | -54.506 | | -0.225 | -0.314 | -2.065 | -6.451 | -9.481 | 0 | 0.68 |
| | | 2025-01-30 | 442 | -6 | -1.339 | 2.997 | 142.708 | | -0.54 | -0.808 | -2.737 | -7.116 | -10.153 | -0.223 | 1.591 |
| | | 2025-01-29 | 448 | 5 | 1.129 | 0.338 | -8.571 | | 0.719 | 0.336 | -1.746 | -6.127 | -9.206 | 0.903 | 0.897 |