Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3905 | データセクション | 2025-05-15 | 2025-05-30 | 1038 | 150 | 16.892 | 0.09 | -98.288 | | 25.211 | 30.632 | 20.889 | 19.258 | 19.865 | 16.892 | 0 |
| | | 2025-05-29 | 888 | 150 | 20.325 | -0.264 | 7464.54 | | 15.685 | 14.996 | 4.26 | 1.959 | 3.064 | 6.098 | 18.558 |
| | | 2025-05-28 | 738 | -4 | -0.539 | 8.77 | -37.185 | | -0.324 | -5.36 | -13.262 | -15.539 | -14.101 | 0.135 | 1.771 |
| | | 2025-05-27 | 742 | 3 | 0.406 | 0.772 | -49.387 | 1387 | -0.51 | -7.25 | -13.233 | -15.572 | -13.606 | -0.135 | 1.764 |
| | | 2025-05-26 | 739 | 8 | 1.094 | -0.194 | 17.778 | 1387 | -1.335 | -9.525 | -13.926 | -16.507 | -13.896 | 1.915 | 5.027 |
| | | 2025-05-23 | 731 | -21 | -2.793 | -0.754 | -9.457 | 1387 | -3.841 | -11.928 | -15.118 | -18.062 | -14.79 | -0.266 | 3.994 |
| | | 2025-05-22 | 752 | -13 | -1.699 | 1.282 | 73.02 | 1387 | -3.193 | -10.678 | -13.027 | -16.374 | -12.337 | -1.307 | 4.082 |
| | | 2025-05-21 | 765 | 7 | 0.923 | -0.584 | -75.054 | 1387 | -6.616 | -10.338 | -11.679 | -15.438 | -10.829 | 1.979 | 1.961 |
| | | 2025-05-20 | 758 | -37 | -4.654 | -0.116 | 4.729 | | -11.262 | -12.248 | -12.524 | -16.731 | -11.612 | -0.377 | 12.181 |
| | | 2025-05-19 | 795 | -19 | -2.334 | 2.538 | 1771.489 | | -10.129 | -9.381 | -8.245 | -12.984 | -7.222 | -1.843 | 10.858 |
| | | 2025-05-16 | 814 | -150 | -15.56 | -2.457 | -89.931 | | -9.535 | -8.416 | -5.595 | -11.194 | -4.89 | -15.56 | 0 |
| | | 2025-05-15 | 964 | 24 | 2.553 | 1.189 | 37.618 | | 6.284 | 7.35 | 12.177 | 4.963 | 12.882 | -0.213 | 5.405 |
| | | 2025-05-14 | 940 | 30 | 3.297 | 0.212 | 6.133 | | 5.951 | 5.31 | 10.818 | 2.818 | 10.576 | 1.648 | 3.978 |
| | | 2025-05-13 | 910 | 39 | 4.478 | 4.126 | 6.676 | | 4.191 | 2.178 | 8.04 | -0.14 | 7.519 | 5.052 | 3.371 |
| | | 2025-05-12 | 871 | 21 | 2.471 | 0.012 | 15.319 | | 0.115 | -2.692 | 3.725 | -4.134 | 3.302 | 1.176 | 3.165 |
| | | 2025-05-09 | 850 | -15 | -1.734 | 0.887 | 58.608 | | -3.167 | -5.775 | 1.301 | -6.162 | 1.205 | 0.578 | 3.077 |
| | | 2025-05-08 | 865 | -6 | -0.689 | -0.729 | 25.806 | | -2.7 | -4.272 | 2.805 | -4.147 | 3.316 | 0.115 | 2.807 |
| | | 2025-05-07 | 871 | -22 | -2.464 | 0.514 | -10.822 | | -3.007 | -3.618 | 3.028 | -2.976 | 4.38 | -1.68 | 1.837 |
| | | 2025-05-02 | 893 | -17 | -1.868 | -0.721 | -14.016 | | -1.63 | -0.91 | 5.108 | 0.072 | 7.373 | 0 | 4.171 |
| | | 2025-05-01 | 910 | 4 | 0.442 | 0.739 | -49.283 | | -1.108 | 1.721 | 6.587 | 2.454 | 9.774 | 0 | 1.897 |
| | | 2025-04-30 | 906 | -4 | -0.44 | -1.09 | 5.349 | | -2.202 | 2.477 | 5.634 | 2.517 | 9.689 | -0.11 | 5.626 |
| | 2025-02-14 | 2025-02-28 | 755 | -37 | -4.672 | -1.519 | -4.751 | | 1.071 | 6.01 | 4.121 | 8.151 | -2.581 | -0.379 | 10.612 |
| | | 2025-02-27 | 792 | 18 | 2.326 | -3.329 | -20.751 | | 9.695 | 10.862 | 9.726 | 13.676 | 1.61 | 1.163 | 7.216 |
| | | 2025-02-26 | 774 | 40 | 5.45 | -0.834 | 38.278 | 4005 | 13.125 | 8.07 | 8.022 | 11.405 | -1.185 | 0.817 | 7.162 |
| | | 2025-02-25 | 734 | 54 | 7.941 | -0.714 | 0.745 | 4005 | 10.144 | 2.385 | 3.038 | 5.736 | -6.82 | -2.941 | 12.462 |
| | | 2025-02-21 | 680 | 50 | 7.937 | -1.101 | 6.153 | 4005 | 3.469 | -5.713 | -3.955 | -2.251 | -14.312 | 0.159 | 8.558 |
| | | 2025-02-20 | 630 | 27 | 4.478 | -0.23 | -54.936 | 4005 | -6.997 | -13.007 | -10.876 | -9.752 | -21.275 | 1.161 | 5.814 |
| | | 2025-02-19 | 603 | -82 | -11.971 | -0.103 | 427.01 | 4005 | -14.686 | -17.578 | -14.821 | -14.014 | -25.361 | -12.409 | 4.786 |
| | | 2025-02-18 | 685 | -3 | -0.436 | 0.619 | -58.907 | 5691 | -8.447 | -7.794 | -3.565 | -2.889 | -15.925 | 0.436 | 7.357 |
| | | 2025-02-17 | 688 | -93 | -11.908 | -0.703 | 81.66 | 5691 | -10.347 | -7.552 | -3.17 | -2.751 | -16.061 | -14.085 | 9.581 |
| | | 2025-02-14 | 781 | 4 | 0.515 | -3.526 | 2.619 | 5691 | -0.535 | 4.636 | 9.938 | 9.926 | -5.405 | 0 | 3.791 |
| | | 2025-02-13 | 777 | -33 | -4.074 | -1.256 | -30.235 | 5691 | 0.778 | 4.858 | 9.74 | 8.955 | -6.509 | -1.852 | 3.101 |
| | | 2025-02-12 | 810 | 29 | 3.713 | 2.327 | -51.443 | 5691 | 7.086 | 9.593 | 14.835 | 13.157 | -3.243 | -1.921 | 9.139 |
| | | 2025-02-10 | 781 | 4 | 0.515 | 2.513 | -17.187 | | 5.884 | 6.665 | 11.597 | 8.75 | -7.328 | 9.266 | 11.811 |
| | | 2025-02-07 | 777 | 67 | 9.437 | -0.091 | 1594.528 | | 7.767 | 7.232 | 11.632 | 7.567 | -8.435 | 6.338 | 11.05 |
| | | 2025-02-06 | 710 | 6 | 0.852 | 1.822 | 16.401 | | 0.339 | -1.211 | 2.506 | -2.395 | -16.841 | 0.142 | 1.847 |
| | | 2025-02-05 | 704 | -12 | -1.676 | -0.417 | -44.474 | | -0.985 | -1.552 | 1.929 | -3.946 | -18.146 | 1.257 | 3.129 |
| | | 2025-02-04 | 716 | 18 | 2.579 | -0.17 | -0.702 | | -0.804 | 0.576 | 3.979 | -3.078 | -17.39 | 0.573 | 3.276 |
| | | 2025-02-03 | 698 | -12 | -1.69 | -0.909 | 12.217 | | -3.963 | -1.175 | 1.459 | -6.221 | -20.067 | -1.127 | 3.179 |
| | | 2025-01-31 | 710 | -17 | -2.338 | 0.021 | -63.542 | | -2.499 | 0.924 | 3.438 | -5.379 | -19.296 | 0 | 3.38 |
| | | 2025-01-30 | 727 | -31 | -4.09 | -0.176 | -45.984 | | -0.384 | 4.604 | 6.131 | -3.744 | -18.011 | -1.319 | 6.082 |