Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3909 | ショーケース | 2025-05-15 | 2025-05-30 | 328 | -2 | -0.606 | 0.977 | -84.043 | | 0.675 | 1.391 | 2.654 | 3.028 | 0.511 | -0.606 | 0.61 |
| | | 2025-05-29 | 330 | 2 | 0.61 | -1.216 | 261.538 | | 1.915 | 2.199 | 3.422 | 3.637 | 1.078 | 1.524 | 2.147 |
| | | 2025-05-28 | 328 | 7 | 2.181 | 0.098 | -83.851 | | 1.8 | 1.895 | 2.86 | 2.97 | 0.449 | 1.246 | 1.863 |
| | | 2025-05-27 | 321 | -1 | -0.311 | 0.642 | 600 | | -0.062 | 0.219 | 0.88 | 0.728 | -1.694 | 0 | 3.438 |
| | | 2025-05-26 | 322 | 4 | 1.258 | 0.079 | -67.606 | | 0.187 | 0.751 | 1.373 | 0.947 | -1.424 | 0 | 2.222 |
| | | 2025-05-23 | 318 | -4 | -1.242 | -0.67 | -11.25 | | -0.996 | -0.532 | 0.164 | -0.407 | -2.689 | 0 | 2.516 |
| | | 2025-05-22 | 322 | -1 | -0.31 | 2.082 | 300 | | 0 | 0.625 | 1.373 | 0.738 | -1.537 | -0.619 | 2.181 |
| | | 2025-05-21 | 323 | 1 | 0.311 | -1.406 | -61.905 | | 0.435 | 1.095 | 2.06 | 0.982 | -1.243 | 0.311 | 1.238 |
| | | 2025-05-20 | 322 | 1 | 0.312 | -0.755 | -51.389 | | 0.814 | 1.004 | 2.131 | 0.575 | -1.593 | 2.181 | 2.181 |
| | | 2025-05-19 | 321 | -1 | -0.311 | 2.126 | -25.773 | | 1.007 | 0.848 | 2.203 | 0.15 | -1.971 | 0.932 | 2.188 |
| | | 2025-05-16 | 322 | 2 | 0.625 | -0.08 | -95.506 | | 1.194 | 1.322 | 3.073 | 0.299 | -1.601 | 0.938 | 2.857 |
| | | 2025-05-15 | 320 | 8 | 2.564 | 0.855 | 5841.284 | | 0.629 | 0.724 | 2.841 | -0.609 | -2.177 | 0.321 | 12.541 |
| | | 2025-05-14 | 312 | -2 | -0.637 | 1.34 | -27.333 | | -1.701 | -1.546 | 0.984 | -3.376 | -4.525 | 0.318 | 2.251 |
| | | 2025-05-13 | 314 | -9 | -2.786 | 0.77 | 158.621 | | -1.32 | -0.853 | 1.869 | -2.949 | -3.862 | 0.619 | 3.822 |
| | | 2025-05-12 | 323 | 2 | 0.623 | 1.419 | -28.395 | | 1.317 | 2.054 | 4.721 | -0.315 | -1.013 | 0.312 | 1.881 |
| | | 2025-05-09 | 321 | 4 | 1.262 | 1.11 | 6.579 | | 1.134 | 1.518 | 3.978 | -1.072 | -1.473 | 0 | 1.905 |
| | | 2025-05-08 | 317 | 1 | 0.316 | 0.333 | 43.396 | | -0.126 | 0.38 | 2.509 | -2.45 | -2.597 | 0.316 | 1.582 |
| | | 2025-05-07 | 316 | -1 | -0.315 | -0.262 | -50 | | -0.126 | -0.19 | 1.49 | -2.942 | -2.833 | 0.315 | 1.266 |
| | | 2025-05-02 | 317 | 1 | 0.316 | -1.056 | 41.333 | | 0.571 | 0.285 | 1.577 | -2.856 | -2.453 | 1.266 | 1.262 |
| | | 2025-05-01 | 316 | -5 | -1.558 | -0.501 | -28.571 | | 0.573 | 0.286 | 1.049 | -3.311 | -2.705 | -1.558 | 0.949 |
| | | 2025-04-30 | 321 | 9 | 2.885 | -1.166 | -96.898 | | 1.905 | 1.808 | 2.399 | -1.877 | -1.097 | 1.923 | 2.885 |
| | 2025-02-14 | 2025-02-28 | 367 | 23 | 6.686 | -2.016 | 11566.463 | | 5.46 | 6.346 | 8.76 | 14.867 | 10.912 | -1.453 | 27.795 |
| | | 2025-02-27 | 344 | 6 | 1.775 | 0.777 | -57.18 | | -0.058 | 0.321 | 2.822 | 7.857 | 4.15 | 2.367 | 2.915 |
| | | 2025-02-26 | 338 | -8 | -2.312 | 0.391 | 33.916 | | -2.312 | -1.515 | 1.575 | 5.956 | 2.437 | 1.156 | 3.55 |
| | | 2025-02-25 | 346 | 1 | 0.29 | -1.068 | 29.412 | | -0.231 | 0.698 | 4.57 | 8.45 | 4.972 | -0.29 | 3.779 |
| | | 2025-02-21 | 345 | -3 | -0.862 | -1.231 | -22.997 | | 0.291 | 0.73 | 5.042 | 8.13 | 4.889 | 1.149 | 3.198 |
| | | 2025-02-20 | 348 | -5 | -1.416 | -1.395 | -37.199 | | 1.695 | 1.784 | 6.605 | 9.036 | 6.05 | 1.416 | 4.348 |
| | | 2025-02-19 | 353 | 11 | 3.216 | 0.763 | 30.199 | | 3.337 | 3.671 | 8.789 | 10.527 | 7.832 | 2.339 | 4.412 |
| | | 2025-02-18 | 342 | 10 | 3.012 | 1.71 | 9.346 | | 0.47 | 1.183 | 6.119 | 7.002 | 4.754 | 0.904 | 5.471 |
| | | 2025-02-17 | 332 | -4 | -1.19 | -1.736 | -29.139 | | -2.468 | -1.425 | 3.517 | 3.698 | 1.924 | -0.595 | 3.04 |
| | | 2025-02-14 | 336 | -9 | -2.609 | -0.053 | 19.211 | | -1.466 | -0.238 | 5.197 | 4.732 | 3.325 | -1.449 | 9.265 |
| | | 2025-02-13 | 345 | -2 | -0.576 | -0.753 | 17.647 | | 0.995 | 2.435 | 8.532 | 7.343 | 6.285 | 0.865 | 2.639 |
| | | 2025-02-12 | 347 | 5 | 1.462 | 1.187 | 36.864 | | 2.239 | 3.644 | 9.741 | 7.844 | 7.125 | 0.292 | 3.858 |
| | | 2025-02-10 | 342 | 7 | 2.09 | 0.482 | 8.756 | | 1.907 | 2.549 | 8.862 | 6.198 | 5.821 | -0.896 | 5.12 |
| | | 2025-02-07 | 335 | -4 | -1.18 | -0.677 | 114.851 | | 0.54 | 0.51 | 7.207 | 3.908 | 3.84 | 0 | 1.802 |
| | | 2025-02-06 | 339 | 5 | 1.497 | -0.159 | -36.875 | | 1.924 | 2.634 | 9.073 | 4.986 | 5.21 | -0.898 | 2.417 |
| | | 2025-02-05 | 334 | 6 | 1.829 | 1.811 | -71.681 | | 0.602 | 1.922 | 8.119 | 3.31 | 3.839 | 0.61 | 2.727 |
| | | 2025-02-04 | 328 | -2 | -0.606 | 0.622 | 43.401 | | -0.666 | 1.297 | 6.604 | 1.316 | 2.138 | 0 | 3.395 |
| | | 2025-02-03 | 330 | -2 | -0.602 | -2.141 | -59.959 | 27.1 | -0.422 | 2.836 | 7.548 | 1.733 | 2.941 | 0.301 | 2.147 |
| | | 2025-01-31 | 332 | -4 | -1.19 | 0.101 | -73.816 | 27.1 | -0.42 | 4.732 | 8.115 | 2.185 | 3.715 | 0.298 | 3.625 |
| | | 2025-01-30 | 336 | 11 | 3.385 | -3.132 | 488.106 | 27.1 | 2.439 | 7.589 | 9.176 | 3.245 | 5.109 | -2.462 | 13.141 |