Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3911 | Ａｉｍｉｎｇ | 2025-07-29 | 2025-07-15 | 240 | -5 | -2.041 | 0 | 49.525 | | | | | | | -0.408 | 2.51 |
| | | 2025-07-14 | 245 | -2 | -0.81 | -0.191 | 123.759 | | -0.81 | -0.528 | -5.024 | -6.531 | -5.967 | -0.405 | 2.058 |
| | 2025-04-28 | 2025-05-13 | 269 | -3 | -1.103 | 2.019 | -6.669 | | -3.86 | -4.576 | 3.271 | 5.449 | 10.998 | 0 | 3.396 |
| | | 2025-05-12 | 272 | -5 | -1.805 | 0.604 | -28.958 | | -3.546 | -2.788 | 4.567 | 6.784 | 12.607 | 1.444 | 4.074 |
| | | 2025-05-09 | 277 | -9 | -3.147 | 1.04 | -30.887 | 379 | -3.886 | -0.252 | 6.588 | 8.961 | 15.091 | 0 | 3.971 |
| | | 2025-05-08 | 286 | -9 | -3.051 | -1.663 | -63.723 | 379 | -3.898 | 3.698 | 10.237 | 12.776 | 19.292 | 0.339 | 3.86 |
| | | 2025-05-07 | 295 | 15 | 5.357 | -0.956 | 21.52 | 379 | 0.958 | 7.901 | 14.129 | 16.73 | 23.576 | 2.5 | 5.714 |
| | | 2025-05-02 | 280 | -23 | -7.591 | -0.065 | -58.089 | 379 | -1.408 | 3.742 | 8.679 | 11.279 | 17.859 | 0.66 | 8.929 |
| | | 2025-05-01 | 303 | -21 | -6.481 | -0.607 | -57.442 | 379 | 9.15 | 13.441 | 17.716 | 20.948 | 28.014 | -1.852 | 7.407 |
| | | 2025-04-30 | 324 | 65 | 25.097 | -0.915 | 2468.148 | 379 | 21.257 | 23.948 | 26.444 | 30.173 | 37.576 | 6.178 | 21.245 |
| | | 2025-04-28 | 259 | 5 | 1.969 | -1.835 | 48.699 | | 1.969 | 1.688 | 2.081 | 5.02 | 10.665 | 0.787 | 1.969 |
| | | 2025-04-25 | 254 | 6 | 2.419 | 2.269 | 85.916 | | -0.236 | -0.039 | -0.031 | 3.395 | 8.807 | 1.613 | 2.811 |
| | | 2025-04-24 | 248 | -3 | -1.195 | -0.354 | -68.458 | | -3.049 | -2.092 | -2.516 | 1.332 | 6.505 | 0.398 | 2.016 |
| | | 2025-04-23 | 251 | -7 | -2.713 | 0.195 | -17.72 | | -2.182 | -0.555 | -1.476 | 2.869 | 8.022 | 1.55 | 6.048 |
| | | 2025-04-22 | 258 | -4 | -1.527 | -0.745 | 56.294 | | 0.939 | 3.324 | 1.447 | 6.103 | 11.297 | -0.763 | 3.516 |
| | | 2025-04-21 | 262 | 2 | 0.769 | 0.004 | 20.179 | | 2.584 | 5.859 | 3.247 | 8.193 | 13.348 | 0 | 2.326 |
| | | 2025-04-18 | 260 | 8 | 3.175 | 1.85 | -15.663 | | 2.524 | 7.172 | 2.734 | 7.857 | 12.834 | 0.397 | 3.984 |
| | | 2025-04-17 | 252 | 6 | 2.439 | 1.574 | 4.795 | | 0.478 | 4.391 | 0.127 | 4.991 | 9.718 | 0 | 4.115 |
| | | 2025-04-16 | 246 | -11 | -4.28 | -1.348 | -44.39 | | -0.886 | 1.569 | -1.914 | 2.912 | 7.399 | -1.167 | 5.306 |
| | | 2025-04-15 | 257 | 4 | 1.581 | 0.079 | -29.628 | | 5.414 | 5.242 | 2.767 | 7.874 | 12.469 | 1.976 | 5.138 |
| | | 2025-04-14 | 253 | 7 | 2.846 | 0.175 | 158.585 | | 5.593 | 3.223 | 1.427 | 6.634 | 11.03 | 0 | 8.13 |
| | 2025-02-14 | 2025-02-28 | 242 | -7 | -2.811 | -3.714 | 21.576 | | -1.945 | 1.981 | 10.04 | 13.042 | 14.946 | -1.606 | 5.858 |
| | | 2025-02-27 | 249 | -1 | -0.4 | 0.565 | 29.747 | | 0.891 | 6.319 | 13.948 | 16.715 | 18.549 | 1.2 | 3.226 |
| | | 2025-02-26 | 250 | 3 | 1.215 | -3.679 | -23.103 | 469 | 2.041 | 8.648 | 15.292 | 17.658 | 19.366 | 0.81 | 3.719 |
| | | 2025-02-25 | 247 | 1 | 0.407 | -1.788 | 15.097 | 469 | 2.917 | 9.195 | 14.777 | 16.719 | 18.288 | -2.846 | 5.106 |
| | | 2025-02-21 | 246 | 4 | 1.653 | 1.87 | -54.915 | 469 | 4.681 | 10.612 | 15.169 | 16.776 | 18.126 | 1.24 | 2.881 |
| | | 2025-02-20 | 242 | 2 | 0.833 | -1.887 | -9.41 | 469 | 6.234 | 10.704 | 14.129 | 15.359 | 16.51 | 0 | 3.347 |
| | | 2025-02-19 | 240 | 15 | 6.667 | 0.855 | 226.174 | 469 | 8.303 | 11.576 | 13.895 | 14.855 | 15.852 | 0 | 7.589 |
| | | 2025-02-18 | 225 | 3 | 1.351 | -1.241 | -81.114 | | 4.554 | 6.182 | 7.409 | 8.08 | 8.92 | 0.45 | 1.802 |
| | | 2025-02-17 | 222 | 12 | 5.714 | 1.974 | 399.57 | | 4.52 | 5.866 | 6.2 | 6.864 | 7.746 | 3.81 | 5.093 |
| | | 2025-02-14 | 210 | -1 | -0.474 | -0.792 | 25 | | 0.095 | 0.913 | 0.613 | 1.224 | 2.127 | 0.474 | 2.404 |
| | | 2025-02-13 | 211 | 3 | 1.442 | 2.92 | -18.326 | | 0.764 | 1.491 | 1.015 | 1.736 | 2.706 | 0.481 | 2.415 |
| | | 2025-02-12 | 208 | -3 | -1.422 | -0.691 | 16.516 | | -0.288 | 0.096 | -0.478 | 0.357 | 1.331 | -0.474 | 1.449 |
| | | 2025-02-10 | 211 | 2 | 0.957 | 0.838 | 6.357 | | 1.151 | 1.345 | 0.918 | 1.804 | 2.813 | -0.957 | 1.932 |
| | | 2025-02-07 | 209 | 1 | 0.481 | 0.17 | 66.969 | | 0.966 | 0.481 | -0.038 | 0.859 | 1.885 | -0.481 | 1.449 |
| | | 2025-02-06 | 208 | 1 | 0.483 | 1.632 | -58.827 | | 0.775 | -0.048 | -0.536 | 0.396 | 1.437 | 0.483 | 1.951 |
| | | 2025-02-05 | 207 | -1 | -0.481 | -0.004 | 28.056 | | 0.291 | -0.385 | -1.014 | -0.097 | 0.976 | 0 | 2.927 |
| | | 2025-02-04 | 208 | 5 | 2.463 | 3.283 | 71.033 | | 0.483 | 0.096 | -0.555 | 0.367 | 1.483 | 1.97 | 2.427 |
| | | 2025-02-03 | 203 | -3 | -1.456 | -0.782 | -42.63 | | -2.31 | -2.263 | -2.871 | -2.008 | -0.898 | -0.971 | 2.475 |
| | | 2025-01-31 | 206 | -2 | -0.962 | -4.508 | 98.565 | | -1.435 | -1.104 | -1.473 | -0.483 | 0.592 | 0 | 2.439 |
| | | 2025-01-30 | 208 | -2 | -0.952 | 0.728 | -29.382 | | -0.858 | -0.192 | -0.498 | 0.571 | 1.596 | 0.952 | 2.404 |