Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3912 | モバイルファクトリー | 2025-07-25 | 2025-07-15 | 921 | -7 | -0.754 | 0 | 44.444 | 52.11 | | | | | | 0.539 | 1.303 |
| | | 2025-07-14 | 928 | 9 | 0.979 | 4.134 | -22.857 | 44.55 | 0.346 | 0.76 | -0.073 | -0.153 | 0.546 | 0.326 | 0.87 |
| | | 2025-07-11 | 919 | -7 | -0.756 | -1.312 | -23.913 | 44.55 | -0.606 | -0.163 | -1.123 | -1.151 | -0.501 | -0.648 | 0.654 |
| | | 2025-07-10 | 926 | 0 | 0 | 1.624 | -31.343 | 44.55 | 0.347 | 0.543 | -0.503 | -0.4 | 0.182 | 0.756 | 0.865 |
| | 2025-04-25 | 2025-05-09 | 938 | 21 | 2.29 | 1.663 | 50.495 | 20.37 | 1.121 | 1.504 | 3.409 | 1.403 | -0.194 | 0.436 | 2.067 |
| | | 2025-05-08 | 917 | 1 | 0.109 | -0.924 | -76.347 | 20.37 | -0.758 | -0.542 | 1.103 | -0.899 | -2.39 | 0 | 0.983 |
| | | 2025-05-07 | 916 | -9 | -0.973 | -0.858 | 85.652 | 20.37 | -0.694 | -0.629 | 0.921 | -1.078 | -2.527 | 0 | 3.166 |
| | | 2025-05-02 | 925 | -17 | -1.805 | 0.156 | -74.302 | 20.37 | 0.152 | 0.217 | 1.805 | -0.188 | -1.605 | -0.106 | 3.135 |
| | | 2025-05-01 | 942 | 22 | 2.391 | -1.187 | 40.063 | 20.37 | 1.75 | 2.147 | 3.512 | 1.552 | 0.169 | 0 | 3.939 |
| | | 2025-04-30 | 920 | 11 | 1.21 | 0.228 | -4.627 | 20.37 | -0.065 | 0.065 | 0.935 | -0.89 | -2.165 | 0.88 | 6.943 |
| | | 2025-04-28 | 909 | -13 | -1.41 | -0.426 | -38.078 | 69.55 | -1.196 | -1.002 | -0.495 | -2.174 | -3.392 | 0 | 3.969 |
| | | 2025-04-25 | 922 | -14 | -1.496 | 2.219 | 316.154 | 69.55 | 0.087 | 0.381 | 0.651 | -0.901 | -2.08 | 0 | 8.206 |
| | | 2025-04-24 | 936 | 20 | 2.183 | -0.584 | 98.473 | 69.55 | 1.474 | 2.061 | 2.01 | 0.477 | -0.644 | 0.983 | 3.243 |
| | | 2025-04-23 | 916 | -1 | -0.109 | 1.463 | 167.347 | 69.55 | -0.283 | 0.516 | -0.253 | -1.75 | -2.8 | 0.109 | 2.183 |
| | | 2025-04-22 | 917 | 2 | 0.219 | -1.052 | -26.866 | 69.55 | -0.131 | 1.427 | -0.274 | -1.774 | -2.741 | 0 | 0.985 |
| | | 2025-04-21 | 915 | -13 | -1.401 | 0.269 | -22.989 | 69.55 | -0.153 | 1.678 | -0.582 | -2.17 | -2.983 | 0 | 2.188 |
| | | 2025-04-18 | 928 | 11 | 1.2 | 2.178 | 27.941 | 69.55 | 1.332 | 4.446 | 0.743 | -0.954 | -1.632 | 0 | 2.072 |
| | | 2025-04-17 | 917 | 3 | 0.328 | 1.359 | -50.725 | 69.55 | 0.57 | 3.921 | -0.417 | -2.258 | -2.822 | -0.547 | 1.21 |
| | | 2025-04-16 | 914 | 6 | 0.661 | -2.404 | 76.923 | 69.55 | 1.106 | 3.511 | -0.76 | -2.758 | -3.177 | 0.441 | 1.552 |
| | | 2025-04-15 | 908 | -4 | -0.439 | 1.052 | -33.333 | 69.55 | 2.022 | 2.657 | -1.407 | -3.654 | -3.843 | 0 | 1.109 |
| | | 2025-04-14 | 912 | 4 | 0.441 | 2.082 | -37.766 | 69.55 | 3.237 | 2.784 | -1.055 | -3.398 | -3.45 | 0.771 | 1.766 |
| | | 2025-04-11 | 908 | 30 | 3.417 | 0.917 | -30.627 | 43.23 | 5.434 | 2.091 | -1.514 | -3.984 | -3.887 | -0.114 | 4.248 |
| | | 2025-04-10 | 878 | 34 | 4.028 | 7.132 | -2.166 | 43.23 | 2.931 | -1.636 | -4.863 | -7.312 | -7.081 | 5.569 | 2.532 |
| | 2025-01-30 | 2025-02-14 | 967 | -1 | -0.103 | -4.879 | -48 | 10.84 | -0.678 | -2.353 | 0.253 | 1.265 | 2.049 | 0 | 0.518 |
| | | 2025-02-13 | 968 | -13 | -1.325 | 6.988 | -65.909 | 10.84 | -1.325 | -2.478 | 0.377 | 1.461 | 2.382 | -0.51 | 1.033 |
| | | 2025-02-12 | 981 | 7 | 0.719 | 5.128 | 98.198 | 10.84 | -0.588 | -1.407 | 1.763 | 2.897 | 3.958 | 0.411 | 1.869 |
| | | 2025-02-10 | 974 | -4 | -0.409 | 2.249 | -67.638 | 6.45 | -1.477 | -2.17 | 1.134 | 2.236 | 3.381 | 0.102 | 1.34 |
| | | 2025-02-07 | 978 | -26 | -2.59 | -0.908 | 102.959 | 6.45 | -1.669 | -1.58 | 1.608 | 2.707 | 3.985 | -0.1 | 2.977 |
| | | 2025-02-06 | 1004 | 7 | 0.702 | 1.55 | -11.979 | 6.45 | -0.298 | 1.199 | 4.431 | 5.491 | 6.919 | -0.602 | 1.413 |
| | | 2025-02-05 | 997 | 7 | 0.707 | 1.806 | -30.686 | 6.45 | -0.717 | 1.218 | 3.984 | 4.861 | 6.384 | 0 | 1.316 |
| | | 2025-02-04 | 990 | -14 | -1.394 | 0.699 | -33.092 | 6.45 | -1.316 | 1.093 | 3.522 | 4.211 | 5.851 | -0.299 | 2.126 |
| | | 2025-02-03 | 1004 | -36 | -3.462 | -0.588 | -69.581 | 8.87 | 0.14 | 2.974 | 5.184 | 5.778 | 7.595 | -1.923 | 3.307 |
| | | 2025-01-31 | 1040 | 50 | 5.051 | -2.681 | -65.992 | 8.87 | 4.754 | 7.594 | 9.23 | 9.721 | 11.727 | 1.313 | 3.892 |
| | | 2025-01-30 | 990 | -2 | -0.202 | 1.242 | 824.249 | 8.87 | 1.31 | 3.85 | 4.43 | 4.649 | 6.669 | -0.202 | 9.034 |
| | | 2025-01-29 | 992 | 5 | 0.507 | -2.832 | 31.611 | 8.87 | 2.713 | 4.94 | 4.907 | 4.951 | 7.106 | 0.507 | 2.349 |
| | | 2025-01-28 | 987 | 32 | 3.351 | 2.893 | 91.279 | 8.82 | 3.308 | 5 | 4.688 | 4.506 | 6.761 | 0.105 | 3.243 |
| | | 2025-01-27 | 955 | -7 | -0.728 | 0.666 | -34.601 | 8.82 | 0.802 | 2.084 | 1.574 | 1.185 | 3.492 | 0.104 | 1.363 |
| | | 2025-01-24 | 962 | 29 | 3.108 | 2.599 | 13.362 | 8.82 | 2.297 | 2.899 | 2.34 | 1.883 | 4.423 | 0.214 | 3.529 |
| | | 2025-01-23 | 933 | -7 | -0.745 | 1.54 | 68.116 | 8.82 | 0.387 | 0.054 | -0.711 | -1.165 | 1.447 | 0 | 1.832 |
| | | 2025-01-22 | 940 | -7 | -0.739 | 2.382 | -56.604 | 8.82 | 1.644 | 0.492 | 0.009 | -0.432 | 2.353 | 0 | 1.064 |
| | | 2025-01-21 | 947 | 27 | 2.935 | 0.262 | 120.833 | 9.29 | 2.423 | 1.035 | 0.723 | 0.352 | 3.27 | 0.978 | 2.155 |
| | | 2025-01-20 | 920 | 13 | 1.433 | 4.961 | -57.647 | 9.29 | -0.39 | -1.961 | -2.153 | -2.454 | 0.484 | 0.11 | 2.093 |
| | | 2025-01-17 | 907 | -3 | -0.33 | -1.214 | -16.667 | 9.29 | -2.41 | -3.756 | -3.646 | -3.826 | -0.824 | 0 | 2.011 |
| | | 2025-01-16 | 910 | -29 | -3.088 | -1.087 | 133.143 | 9.29 | -2.736 | -3.877 | -3.471 | -3.544 | -0.394 | 0 | 3.407 |
| | | 2025-01-15 | 939 | -3 | -0.318 | -1.31 | 31.579 | 6.33 | -0.74 | -1.116 | -0.627 | -0.485 | 2.909 | -0.531 | 1.076 |