Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3913 | ＧｒｅｅｎＢｅｅ | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 921 | 35 | 3.95 | 0.037 | 117.913 | | 9.072 | 16.908 | 37.537 | 47.549 | 49.1 | 1.58 | 5.444 |
| | | 2025-05-29 | 886 | 62 | 7.524 | 0.727 | 90.977 | | 8.499 | 17.134 | 34.839 | 43.278 | 44.57 | 0.485 | 7.971 |
| | | 2025-05-28 | 824 | 34 | 4.304 | -0.215 | -32.143 | | 4.41 | 12.799 | 27.689 | 34.32 | 35.422 | 1.266 | 4.025 |
| | | 2025-05-27 | 790 | -11 | -1.373 | 0.171 | -15.335 | | 3.16 | 11.425 | 24.245 | 29.517 | 30.602 | 1.498 | 4.633 |
| | | 2025-05-26 | 801 | 19 | 2.43 | -0.031 | -26.972 | | 6.544 | 15.986 | 27.637 | 32.017 | 33.054 | -0.512 | 6.719 |
| | | 2025-05-23 | 782 | 33 | 4.406 | -1.031 | 16.544 | | 6.947 | 16.804 | 26.627 | 29.745 | 30.516 | 1.068 | 6.125 |
| | | 2025-05-22 | 749 | 42 | 5.941 | 0.107 | 14.286 | | 7.584 | 15.319 | 23.239 | 25 | 25.545 | 0 | 6.99 |
| | | 2025-05-21 | 707 | -13 | -1.806 | -0.291 | -72.422 | | 5.24 | 11.903 | 18.014 | 18.465 | 18.975 | 3.472 | 5.807 |
| | | 2025-05-20 | 720 | 22 | 3.152 | 0.642 | -22.878 | | 10.396 | 16.524 | 21.572 | 20.976 | 21.578 | 0.287 | 8.752 |
| | | 2025-05-19 | 698 | 91 | 14.992 | 0.019 | 1780.672 | | 10.899 | 16.024 | 19.373 | 17.671 | 18.276 | 0 | 14.992 |
| | | 2025-05-16 | 607 | -20 | -3.19 | 0.296 | -51.822 | | -0.132 | 3.179 | 5.302 | 2.641 | 3.187 | 0 | 4.153 |
| | | 2025-05-15 | 627 | 18 | 2.956 | -1.355 | 888 | | 4.015 | 6.851 | 9.508 | 6.02 | 6.729 | -1.478 | 8.277 |
| | | 2025-05-14 | 609 | 3 | 0.495 | 1.1 | -58.333 | | 2.906 | 4.603 | 7.445 | 3.081 | 3.859 | -0.495 | 2.872 |
| | | 2025-05-13 | 606 | 16 | 2.712 | -0.109 | 200 | | 3.838 | 4.267 | 7.577 | 2.632 | 3.493 | 0 | 2.886 |
| | | 2025-05-12 | 590 | 8 | 1.375 | 0.126 | -56.522 | | 2.823 | 1.444 | 5.035 | -0.142 | 0.889 | -0.687 | 2.768 |
| | | 2025-05-09 | 582 | 10 | 1.748 | 0.897 | 360 | | 2.321 | -0.069 | 3.573 | -1.546 | -0.374 | 0 | 1.926 |
| | | 2025-05-08 | 572 | 4 | 0.704 | 0.617 | -89.691 | | 0.21 | -2.206 | 1.7 | -3.32 | -2.003 | -0.176 | 0.882 |
| | | 2025-05-07 | 568 | 11 | 1.975 | 0.725 | 102.083 | | -0.803 | -3.22 | 0.588 | -4.129 | -2.651 | 0 | 2.712 |
| | | 2025-05-02 | 557 | -8 | -1.416 | -0.628 | -50.515 | | -3.766 | -5.401 | -1.805 | -6.112 | -4.488 | 0 | 1.619 |
| | | 2025-05-01 | 565 | -27 | -4.561 | -0.547 | 10.227 | | -4.14 | -4.464 | -0.898 | -4.905 | -3.094 | -1.014 | 3.717 |
| | | 2025-04-30 | 592 | 11 | 1.893 | 0.53 | -18.519 | | -0.671 | 0.339 | 3.366 | -0.41 | 1.574 | 0.516 | 2.069 |
| | 2025-02-14 | 2025-02-28 | 597 | 5 | 0.845 | -1.89 | -60.294 | | -1.355 | -0.649 | 3.002 | 4.429 | 4.634 | -0.676 | 2.921 |
| | | 2025-02-27 | 592 | -33 | -5.28 | 0.656 | 60.63 | | -2.696 | -1.003 | 2.507 | 3.547 | 3.826 | 0.48 | 6.985 |
| | | 2025-02-26 | 625 | 20 | 3.306 | -0.359 | 81.429 | | 2.191 | 4.901 | 8.56 | 9.174 | 9.682 | -1.322 | 8.919 |
| | | 2025-02-25 | 605 | -2 | -0.329 | -1.037 | -25.532 | | -0.297 | 2.542 | 5.636 | 5.437 | 6.352 | 0 | 4.475 |
| | | 2025-02-21 | 607 | -6 | -0.979 | -1.068 | 327.273 | | 0.864 | 3.69 | 6.439 | 5.838 | 6.826 | 0.489 | 4.384 |
| | | 2025-02-20 | 613 | 5 | 0.822 | -0.959 | -70.667 | | 2.749 | 5.617 | 7.961 | 7.13 | 8.014 | -0.329 | 1.32 |
| | | 2025-02-19 | 608 | 7 | 1.165 | 0.643 | -51.923 | | 3.472 | 5.776 | 7.519 | 6.517 | 7.292 | 0.998 | 1.824 |
| | | 2025-02-18 | 601 | 21 | 3.621 | 0.786 | 40.541 | | 3.621 | 5.513 | 6.75 | 5.542 | 6.204 | 1.207 | 3.578 |
| | | 2025-02-17 | 580 | -1 | -0.172 | -3.818 | -54.321 | | 1.186 | 2.311 | 3.416 | 2.023 | 2.616 | 0.172 | 1.209 |
| | | 2025-02-14 | 581 | 13 | 2.289 | 0.339 | 257.353 | | 2.109 | 2.361 | 3.824 | 2.285 | 2.883 | -0.352 | 6.714 |
| | | 2025-02-13 | 568 | -2 | -0.351 | 1.476 | 36 | | 0.674 | -0.088 | 1.69 | 0.134 | 0.657 | -0.175 | 2.297 |
| | | 2025-02-12 | 570 | 3 | 0.529 | 0.396 | 138.095 | | 1.423 | 0.193 | 2.114 | 0.547 | 1.045 | -0.176 | 2.297 |
| | | 2025-02-10 | 567 | 8 | 1.431 | 1.518 | -22.222 | | 1.395 | -0.07 | 1.708 | 0.071 | 0.539 | 0.179 | 1.786 |
| | | 2025-02-07 | 559 | 2 | 0.359 | -0.535 | -37.209 | | -0.285 | -1.446 | 0.395 | -1.293 | -0.898 | 0.18 | 1.613 |
| | | 2025-02-06 | 557 | 0 | 0 | -0.642 | 104.762 | | -1.625 | -1.746 | 0.137 | -1.625 | -1.278 | 0 | 0.721 |
| | | 2025-02-05 | 557 | 1 | 0.18 | 0.537 | -43.243 | | -2.758 | -1.59 | 0.259 | -1.611 | -1.365 | 0 | 2.162 |
| | | 2025-02-04 | 556 | -18 | -3.136 | 0.257 | 15.625 | | -3.439 | -1.558 | 0.151 | -1.763 | -1.642 | 0 | 3.237 |
| | | 2025-02-03 | 574 | -13 | -2.215 | -1.981 | -64.835 | | -0.278 | 1.791 | 3.476 | 1.442 | 1.442 | -0.341 | 1.916 |
| | | 2025-01-31 | 587 | -3 | -0.508 | -0.16 | 3.409 | | 2.3 | 4.541 | 5.964 | 3.824 | 3.691 | -1.356 | 2.921 |
| | | 2025-01-30 | 590 | 18 | 3.147 | 0.476 | 114.634 | | 3.946 | 5.887 | 6.706 | 4.488 | 4.203 | 0 | 3.147 |