Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3915 | テラスカイ | 2025-07-15 | 2025-07-15 | 2610 | -13 | -0.496 | 0 | 136.965 | 7.33 | | | | | | 1.258 | 3.912 |
| | | 2025-07-14 | 2623 | 7 | 0.268 | 0.245 | 18.286 | 5.13 | -1.826 | -3.132 | -9.377 | -6.561 | 0.741 | 0.344 | 2.803 |
| | | 2025-07-11 | 2616 | -24 | -0.909 | 1.716 | 10.432 | 5.13 | -2.773 | -4.539 | -10.229 | -6.715 | 0.675 | 0.379 | 2.408 |
| | | 2025-07-10 | 2640 | -68 | -2.511 | -1.057 | -2.683 | 5.13 | -2.229 | -4.824 | -9.62 | -5.796 | 1.807 | 0.96 | 4.143 |
| | | 2025-07-09 | 2708 | -64 | -2.309 | -0.103 | -36.157 | 5.13 | -0.184 | -3.609 | -7.367 | -3.333 | 4.648 | 0.108 | 3.221 |
| | | 2025-07-08 | 2772 | 55 | 2.024 | 0.974 | 25.217 | 4.59 | 1.74 | -2.449 | -5.2 | -0.922 | 7.38 | -0.221 | 3.704 |
| | | 2025-07-07 | 2717 | 53 | 1.989 | -0.684 | 43.392 | 4.59 | -0.977 | -5.443 | -7.032 | -2.749 | 5.521 | 0.038 | 4.233 |
| | | 2025-07-04 | 2664 | -40 | -1.479 | -0.552 | -3.451 | 4.59 | -4.523 | -7.769 | -8.995 | -4.598 | 3.7 | 1.516 | 3.233 |
| | | 2025-07-03 | 2704 | -62 | -2.242 | 0.131 | -26.185 | 4.59 | -5.036 | -7.356 | -7.943 | -3.031 | 5.475 | 1.229 | 3.963 |
| | | 2025-07-02 | 2766 | -102 | -3.556 | -1.753 | 35.256 | 4.59 | -4.811 | -6.358 | -6.072 | -0.652 | 8.147 | -0.767 | 3.186 |
| | | 2025-07-01 | 2868 | -81 | -2.747 | -2.002 | -10.984 | 4.34 | -3.062 | -3.829 | -2.719 | 3.201 | 12.439 | -0.644 | 2.515 |
| | | 2025-06-30 | 2949 | -1 | -0.034 | -0.267 | -0.849 | 4.34 | -1.798 | -1.844 | 0.052 | 6.555 | 16.008 | 1.22 | 2.238 |
| | 2025-04-14 | 2025-04-28 | 2586 | 56 | 2.213 | 1.449 | 12.95 | 2.57 | 0.976 | 4.165 | 18.921 | 15.553 | 10.145 | 0 | 5.426 |
| | | 2025-04-25 | 2530 | -42 | -1.633 | 0.489 | -33.066 | 2.57 | -0.433 | 4.373 | 17.106 | 13.136 | 7.771 | 0.7 | 3.172 |
| | | 2025-04-24 | 2572 | -75 | -2.833 | -1.258 | -37.73 | 2.57 | 1.38 | 9.048 | 19.692 | 15.002 | 9.585 | 0.113 | 3.894 |
| | | 2025-04-23 | 2647 | 177 | 7.166 | 0.728 | 110.766 | 2.57 | 6.665 | 15.686 | 23.868 | 18.45 | 12.953 | 2.024 | 5.88 |
| | | 2025-04-22 | 2470 | -16 | -0.644 | -0.149 | -58.277 | 2.57 | 2.218 | 12.76 | 16.397 | 10.703 | 5.632 | -0.764 | 3.486 |
| | | 2025-04-21 | 2486 | -24 | -0.956 | 1.161 | -7.714 | 2.57 | 3.402 | 17.076 | 17.604 | 11.358 | 6.496 | 1.594 | 5.726 |
| | | 2025-04-18 | 2510 | 215 | 9.368 | 4.39 | 48.289 | 2.57 | 8.799 | 23.463 | 19.265 | 12.353 | 7.719 | 0.218 | 9.273 |
| | | 2025-04-17 | 2295 | -26 | -1.12 | 1.513 | -48.431 | 2.57 | 5.266 | 16.468 | 9.597 | 2.652 | -1.308 | -0.388 | 4.54 |
| | | 2025-04-16 | 2321 | -88 | -3.653 | -0.929 | -61.95 | 2.57 | 10.809 | 19.645 | 10.997 | 3.627 | -0.128 | -1.619 | 5.811 |
| | | 2025-04-15 | 2409 | 409 | 20.45 | 1.065 | 284.785 | 2.57 | 22.62 | 25.888 | 15.424 | 7.251 | 3.794 | 15 | 10.766 |
| | | 2025-04-14 | 2000 | 124 | 6.61 | 1.931 | 179.599 | 2.57 | 8.542 | 6.61 | -3.922 | -11.124 | -13.706 | 4.104 | 5.415 |
| | | 2025-04-11 | 1876 | 9 | 0.482 | 0.367 | 11.567 | 10.99 | 6.652 | -0.218 | -10.304 | -17.171 | -19.11 | -3.535 | 6.042 |
| | | 2025-04-10 | 1867 | 196 | 11.73 | 9.579 | -7.713 | 10.99 | 6.031 | -2.02 | -11.451 | -18.112 | -19.609 | 11.969 | 3.944 |
| | | 2025-04-09 | 1671 | -128 | -7.115 | -4.808 | -2.55 | 10.99 | -6.397 | -13.634 | -21.446 | -27.143 | -28.112 | -2.223 | 7.716 |
| | | 2025-04-08 | 1799 | 217 | 13.717 | 9.483 | -25.5 | 10.35 | -3.415 | -9.625 | -16.34 | -22.21 | -22.79 | 9.039 | 4.87 |
| | | 2025-04-07 | 1582 | -303 | -16.074 | -8.935 | 41.743 | 10.35 | -17.147 | -22.165 | -27.025 | -31.979 | -32.188 | -16.976 | 7.648 |
| | | 2025-04-04 | 1885 | -104 | -5.229 | -5.902 | 95.7 | 10.35 | -5.807 | -10.135 | -14.076 | -19.658 | -19.402 | -3.369 | 5.407 |
| | | 2025-04-03 | 1989 | -69 | -3.353 | -2.534 | 14.809 | 10.35 | -2.985 | -6.755 | -9.995 | -15.685 | -15.016 | -5.637 | 3.662 |
| | | 2025-04-02 | 2058 | 25 | 1.23 | -0.684 | 27.126 | 10.35 | -1.267 | -4.797 | -7.352 | -13.192 | -12.086 | 1.525 | 3.237 |
| | | 2025-04-01 | 2033 | -8 | -0.392 | -1.057 | -27.778 | 8.92 | -4.04 | -6.884 | -8.865 | -14.644 | -13.111 | 1.519 | 3.123 |
| | | 2025-03-31 | 2041 | -89 | -4.178 | -2.176 | 0.736 | 8.92 | -5.316 | -7.505 | -9.004 | -14.701 | -12.772 | -2.347 | 2.744 |
| | 2025-01-14 | 2025-01-29 | 2730 | 103 | 3.921 | 0.455 | 83.761 | 1.91 | 5.121 | 5.479 | 11.323 | 23.288 | 29.127 | 0.914 | 5.04 |
| | | 2025-01-28 | 2627 | 80 | 3.141 | 3.883 | -10.582 | 2.19 | 2.138 | 2.134 | 8.207 | 19.537 | 24.634 | 0.746 | 5.498 |
| | | 2025-01-27 | 2547 | -79 | -3.008 | 1.775 | -52.526 | 2.19 | -0.172 | -0.613 | 5.801 | 16.667 | 21.193 | -0.076 | 4.257 |
| | | 2025-01-24 | 2626 | 171 | 6.965 | 1.551 | 13.171 | 2.19 | 2.682 | 2.08 | 10.048 | 21.01 | 25.266 | 0.815 | 8.177 |
| | | 2025-01-23 | 2455 | -150 | -5.758 | 0.033 | 44.765 | 2.19 | -3.876 | -4.21 | 3.818 | 13.881 | 17.493 | -1.344 | 7.444 |
| | | 2025-01-22 | 2605 | 81 | 3.209 | 1.906 | 66.565 | 2.19 | 0.992 | 1.13 | 10.983 | 21.489 | 24.875 | 0 | 4.747 |
| | | 2025-01-21 | 2524 | -53 | -2.057 | -0.03 | -21.283 | 2.76 | -1.874 | -1.87 | 8.613 | 18.524 | 21.356 | 0.776 | 5.463 |
| | | 2025-01-20 | 2577 | -32 | -1.227 | 0.054 | -8.803 | 2.76 | 0.117 | 0.323 | 11.88 | 21.77 | 24.123 | -0.23 | 3.625 |
| | | 2025-01-17 | 2609 | 27 | 1.046 | -0.905 | -45.305 | 2.76 | 0.827 | 2.66 | 14.368 | 24.205 | 25.953 | -0.116 | 2.84 |
| | | 2025-01-16 | 2582 | 13 | 0.506 | 0.113 | -36.329 | 2.76 | 0.397 | 3.008 | 14.465 | 23.782 | 25.026 | 1.946 | 8.953 |
| | | 2025-01-15 | 2569 | 36 | 1.421 | -0.225 | 84.281 | 6.87 | -0.132 | 4.185 | 14.993 | 24.03 | 24.716 | 5.645 | 9.546 |
| | | 2025-01-14 | 2533 | -112 | -4.234 | -0.749 | -11.325 | 6.87 | -1.516 | 4.419 | 14.671 | 23.146 | 23.272 | -2.079 | 6.653 |
| | | 2025-01-10 | 2645 | 115 | 4.545 | -0.365 | -30.327 | 6.87 | 3.183 | 10.758 | 21.008 | 29.479 | 29.032 | -0.316 | 5.395 |
| | | 2025-01-09 | 2530 | -55 | -2.128 | -0.616 | 44.608 | 6.87 | 1.395 | 8.013 | 17.184 | 24.87 | 23.905 | -7.737 | 9.595 |
| | | 2025-01-08 | 2585 | 18 | 0.701 | -0.89 | -46.287 | 6.87 | 5.882 | 12.455 | 21.091 | 28.494 | 26.916 | 0.623 | 4.591 |
| | | 2025-01-07 | 2567 | 77 | 3.092 | 1.661 | -25.623 | 6.87 | 8.808 | 13.765 | 21.758 | 28.571 | 26.395 | 1.004 | 6.093 |
| | | 2025-01-06 | 2490 | 186 | 8.073 | -1.782 | 389.277 | 6.97 | 9.23 | 12.603 | 19.512 | 25.645 | 22.925 | 6.51 | 10.127 |