Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3917 | アイリッジ | 2025-08-08 |
| | 2025-05-09 | 2025-05-23 | 498 | -2 | -0.4 | -1.519 | -27.907 | 29.53 | -0.876 | 0 | -3.735 | -5.603 | -9.415 | 2 | 2.41 |
| | | 2025-05-22 | 500 | -2 | -0.398 | -0.815 | 104.762 | 29.53 | -0.794 | 0.644 | -3.363 | -5.425 | -9.28 | 0.398 | 2.41 |
| | | 2025-05-21 | 502 | -3 | -0.594 | -0.804 | -40.566 | 29.53 | -0.357 | 0.48 | -2.939 | -5.251 | -9.163 | -0.396 | 0.598 |
| | | 2025-05-20 | 505 | -2 | -0.394 | -2.123 | -46.734 | 43.22 | 0.798 | 0.518 | -2.283 | -4.882 | -8.799 | 0.986 | 1.789 |
| | | 2025-05-19 | 507 | 1 | 0.198 | 1.265 | 31.788 | 43.22 | 1.644 | 0.515 | -1.714 | -4.699 | -8.609 | 1.976 | 1.976 |
| | | 2025-05-16 | 506 | 7 | 1.403 | -1.618 | 9.42 | 43.22 | 2.512 | -0.197 | -1.426 | -5.055 | -8.949 | 0 | 4.073 |
| | | 2025-05-15 | 499 | 11 | 2.254 | -0.178 | -44.355 | 43.22 | 1.92 | -2.253 | -2.402 | -6.565 | -10.355 | -1.639 | 3.958 |
| | | 2025-05-14 | 488 | -6 | -1.215 | -0.333 | -2.745 | 43.22 | -1.494 | -5.353 | -3.816 | -8.806 | -12.49 | -1.619 | 3.782 |
| | | 2025-05-13 | 494 | 13 | 2.703 | 4.856 | -36.409 | 43.22 | -1.945 | -5.291 | -2.579 | -7.966 | -11.626 | -0.832 | 3.564 |
| | | 2025-05-12 | 481 | -5 | -1.029 | 6.113 | -56.223 | 43.22 | -5.686 | -8.832 | -5.523 | -10.638 | -14.158 | -1.029 | 5 |
| | | 2025-05-09 | 486 | -42 | -7.955 | -0.35 | 682.906 | 42.31 | -6.61 | -9.057 | -5.056 | -10.01 | -13.48 | 1.515 | 14.198 |
| | | 2025-05-08 | 528 | -2 | -0.377 | -0.413 | -21.477 | 42.31 | -0.64 | -2.113 | 2.588 | -2.554 | -6.29 | 1.132 | 2.091 |
| | | 2025-05-07 | 530 | 5 | 0.952 | 3.198 | 14.615 | 42.31 | -1.082 | -1.779 | 2.689 | -2.434 | -6.09 | 0.952 | 2.264 |
| | | 2025-05-02 | 525 | -8 | -1.501 | 0.626 | -34.673 | 42.31 | -2.67 | -2.561 | 1.312 | -3.666 | -7.113 | 2.251 | 4.381 |
| | | 2025-05-01 | 533 | -8 | -1.479 | 0.656 | 50.758 | 42.31 | -2.238 | -0.929 | 2.421 | -2.524 | -5.87 | 1.294 | 5.714 |
| | | 2025-04-30 | 541 | -9 | -1.636 | 0.555 | -43.59 | 42.31 | -1.349 | 1.103 | 3.521 | -1.36 | -4.653 | 0.364 | 2.602 |
| | | 2025-04-28 | 550 | 2 | 0.365 | 1.96 | 11.429 | 45.61 | 0.475 | 3.578 | 4.818 | -0.04 | -3.212 | -0.547 | 2.421 |
| | | 2025-04-25 | 548 | -6 | -1.083 | 0.386 | 213.433 | 45.61 | 0.847 | 4.282 | 4.206 | -0.779 | -3.709 | 0.903 | 2.007 |
| | | 2025-04-24 | 554 | 5 | 0.911 | -0.226 | -56.494 | 45.61 | 2.936 | 6.559 | 5.171 | -0.18 | -2.768 | -0.364 | 1.28 |
| | 2025-02-07 | 2025-02-21 | 575 | -22 | -3.685 | -1.761 | 44.818 | 21.3 | -4.864 | -7.168 | -4.965 | -3.117 | 4.371 | -0.168 | 3.652 |
| | | 2025-02-20 | 597 | -21 | -3.398 | -1.352 | 51.271 | 21.3 | -2.958 | -4.449 | -1.589 | 0.729 | 8.822 | -0.971 | 2.513 |
| | | 2025-02-19 | 618 | 2 | 0.325 | 0.581 | -37.731 | 21.3 | -1.372 | -1.435 | 1.866 | 4.565 | 13.162 | -0.325 | 2.782 |
| | | 2025-02-18 | 616 | 0 | 0 | 0.055 | -41.692 | 33.79 | -3.69 | -1.44 | 1.711 | 4.648 | 13.344 | 0.649 | 2.138 |
| | | 2025-02-17 | 616 | -13 | -2.067 | 1.178 | -21.403 | 33.79 | -4.585 | -1.203 | 1.798 | 5.084 | 13.888 | -0.954 | 4.312 |
| | | 2025-02-14 | 629 | -25 | -3.823 | -2.902 | -51.123 | 33.79 | -0.851 | 1.012 | 3.919 | 7.761 | 16.86 | -0.612 | 3.668 |
| | | 2025-02-13 | 654 | -29 | -4.246 | -0.103 | -21.082 | 33.79 | 3.09 | 5.484 | 8.221 | 12.557 | 22.112 | 2.489 | 10.204 |
| | | 2025-02-12 | 683 | 37 | 5.728 | 2.891 | -66.469 | 33.79 | 8.862 | 10.913 | 13.32 | 18.187 | 28.242 | -0.155 | 7.547 |
| | | 2025-02-10 | 646 | 86 | 15.357 | 3.668 | 127.302 | 30.7 | 5.832 | 6.636 | 7.789 | 12.45 | 22.074 | 8.929 | 10.184 |
| | | 2025-02-07 | 560 | -69 | -10.97 | 0.516 | 1052.869 | 30.7 | -6.884 | -6.589 | -6.298 | -2.023 | 6.402 | 0.795 | 16.943 |
| | | 2025-02-06 | 629 | 10 | 1.616 | -0.103 | -41.905 | 30.7 | 2.946 | 4.572 | 5.156 | 10.227 | 19.907 | 0 | 2.941 |
| | | 2025-02-05 | 619 | 21 | 3.512 | -0.073 | 35.484 | 30.7 | 2.213 | 3.859 | 3.782 | 9.079 | 18.598 | 0.836 | 4.478 |
| | | 2025-02-04 | 598 | -3 | -0.499 | 0.574 | -25.301 | 30.7 | -1.026 | 1.082 | 0.619 | 5.949 | 15.112 | 1.664 | 2.345 |
| | | 2025-02-03 | 601 | -7 | -1.151 | -0.209 | 41.156 | 38.71 | -0.033 | 1.761 | 1.349 | 7.019 | 16.158 | -0.493 | 3.172 |
| | | 2025-01-31 | 608 | 6 | 0.997 | 0.402 | -23.636 | 38.71 | 1.74 | 3.051 | 2.467 | 8.844 | 17.991 | -1.163 | 2.185 |
| | | 2025-01-30 | 602 | -10 | -1.634 | -1.982 | -12.301 | 38.71 | 1.689 | 2.433 | 1.333 | 8.39 | 17.352 | -1.634 | 2.857 |
| | | 2025-01-29 | 612 | 29 | 4.974 | 0.923 | 683.929 | 38.71 | 4.366 | 3.905 | 3.065 | 10.781 | 19.818 | 0.343 | 5.47 |
| | | 2025-01-28 | 583 | 0 | 0 | 2.713 | -80 | 19.49 | 0.691 | -0.783 | -1.68 | 6.154 | 14.655 | -0.858 | 1.211 |
| | | 2025-01-27 | 583 | 3 | 0.517 | -0.704 | -22.865 | 19.49 | 0.517 | -0.935 | -1.706 | 6.628 | 15.057 | 0 | 2.6 |
| | | 2025-01-24 | 580 | 6 | 1.045 | 1.202 | 1.681 | 19.49 | -0.412 | -1.778 | -2.166 | 6.567 | 14.87 | -0.523 | 4.586 |
| | | 2025-01-23 | 574 | -1 | -0.174 | 1.125 | -0.557 | 19.49 | -1.611 | -3.448 | -2.942 | 5.865 | 14.082 | 1.565 | 5.606 |