Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3920 | アイビーシー | 2025-08-08 |
| | 2025-05-13 | 2025-05-28 | 984 | 18 | 1.863 | 0.017 | 76.923 | 20.74 | 3.058 | 4.436 | 18.377 | 29.723 | 32.114 | 0.104 | 3.996 |
| | | 2025-05-27 | 966 | 17 | 1.791 | 1.447 | -14.403 | 15.39 | 1.963 | 3.715 | 17.782 | 28.232 | 30.39 | 0 | 3.386 |
| | | 2025-05-26 | 949 | 22 | 2.373 | -0.061 | 12.5 | 15.39 | 1.476 | 3.909 | 17.247 | 26.797 | 28.728 | 0.431 | 3.772 |
| | | 2025-05-23 | 927 | -21 | -2.215 | -2.158 | -6.897 | 15.39 | -1.718 | 3.103 | 15.997 | 24.647 | 26.306 | -0.316 | 4.357 |
| | | 2025-05-22 | 948 | 1 | 0.106 | -2.58 | -36.438 | 15.39 | 1.066 | 7.203 | 20.024 | 28.174 | 29.733 | -0.845 | 2.808 |
| | | 2025-05-21 | 947 | 42 | 4.641 | -0.264 | -19.248 | 15.39 | 1.872 | 9.391 | 21.491 | 28.815 | 30.125 | 0.663 | 5.159 |
| | | 2025-05-20 | 905 | -84 | -8.493 | -2.077 | -63.607 | 35.44 | -1.136 | 7.177 | 17.753 | 23.762 | 24.91 | -0.91 | 9.645 |
| | | 2025-05-19 | 989 | 88 | 9.767 | 2.115 | 304.56 | 35.44 | 10.949 | 19.444 | 30.255 | 35.904 | 37.011 | -0.111 | 11.556 |
| | | 2025-05-16 | 901 | -5 | -0.552 | -0.166 | -49.088 | 35.44 | 5.38 | 11.884 | 20.914 | 24.675 | 25.471 | 0.221 | 3.523 |
| | | 2025-05-15 | 906 | 30 | 3.425 | 0.902 | -72.083 | 35.44 | 9.078 | 14.452 | 23.205 | 25.889 | 26.72 | 1.027 | 6.651 |
| | | 2025-05-14 | 876 | 91 | 11.592 | -0.318 | 568.731 | 35.44 | 9.254 | 12.959 | 21.289 | 22.336 | 23.059 | 6.879 | 11.257 |
| | | 2025-05-13 | 785 | -22 | -2.726 | -0.719 | -33.402 | 35.44 | 1.5 | 2.789 | 10.148 | 10.061 | 10.696 | 1.115 | 4.75 |
| | | 2025-05-12 | 807 | 28 | 3.594 | -0.236 | 116.518 | 35.44 | 5.545 | 6.803 | 13.996 | 13.263 | 14.017 | -0.385 | 4.639 |
| | | 2025-05-09 | 779 | 17 | 2.231 | 0.755 | -37.95 | 51.4 | 3.097 | 4.55 | 10.88 | 9.481 | 10.363 | 0 | 3.59 |
| | | 2025-05-08 | 762 | 28 | 3.815 | 0.472 | 231.193 | 51.4 | 1.249 | 3.001 | 9.057 | 7.17 | 8.183 | 0 | 5.048 |
| | | 2025-05-07 | 734 | -7 | -0.945 | 1.213 | -1.802 | 51.4 | -2.029 | -0.136 | 5.508 | 3.261 | 4.362 | -0.675 | 2.459 |
| | | 2025-05-02 | 741 | -21 | -2.756 | -1.971 | 56.338 | 51.4 | -1.724 | 1.188 | 6.754 | 4.149 | 5.383 | -0.131 | 2.699 |
| | | 2025-05-01 | 762 | -2 | -0.262 | 0.531 | -71.937 | 51.4 | 2.063 | 4.685 | 9.995 | 7.279 | 8.462 | 0.524 | 1.722 |
| | | 2025-04-30 | 764 | 19 | 2.55 | 0.192 | 43.75 | 51.4 | 4.002 | 5.964 | 10.584 | 7.943 | 8.877 | -0.537 | 5.089 |
| | | 2025-04-28 | 745 | -13 | -1.715 | 1.936 | -72.414 | 52.91 | 2.476 | 4.342 | 8.128 | 5.671 | 6.271 | -0.396 | 2.561 |
| | 2025-02-13 | 2025-02-28 | 725 | -10 | -1.361 | -0.393 | 326.163 | 10.87 | -2.554 | 0.933 | 2.761 | 3.734 | 9.29 | -1.088 | 5.172 |
| | | 2025-02-27 | 735 | -13 | -1.738 | 0.33 | -56.566 | 10.87 | -1.922 | 2.482 | 4.487 | 5.31 | 11.292 | -0.267 | 2.729 |
| | | 2025-02-26 | 748 | -11 | -1.449 | -1.212 | -54.43 | 15.92 | -1.032 | 4.968 | 6.711 | 7.336 | 13.788 | 0 | 4.11 |
| | | 2025-02-25 | 759 | 6 | 0.797 | 0.529 | -9.29 | 15.92 | 2.208 | 7.264 | 8.683 | 9.127 | 16.046 | -1.062 | 7.557 |
| | | 2025-02-21 | 753 | 1 | 0.133 | -1.061 | -43.944 | 15.92 | 4.875 | 7.587 | 8.426 | 8.667 | 15.73 | -1.33 | 4.294 |
| | | 2025-02-20 | 752 | -15 | -1.956 | -0.369 | -48.007 | 15.92 | 8.576 | 8.357 | 8.821 | 8.91 | 16.157 | 0 | 6.757 |
| | | 2025-02-19 | 767 | 85 | 12.463 | 0.956 | 263.606 | 15.92 | 11.971 | 11.337 | 11.431 | 11.502 | 19.028 | 0 | 12.463 |
| | | 2025-02-18 | 682 | 46 | 7.233 | -0.126 | 69.288 | 15.02 | 1.882 | 0.162 | -0.653 | -0.511 | 6.398 | 0 | 7.402 |
| | | 2025-02-17 | 636 | 10 | 1.597 | -4.623 | -70.481 | 15.02 | -5.442 | -6.745 | -7.429 | -7.072 | -0.374 | -0.319 | 4.685 |
| | | 2025-02-14 | 626 | -88 | -12.325 | 1.098 | 391.576 | 15.02 | -8.184 | -9.104 | -9.217 | -8.463 | -1.64 | -9.104 | 5.449 |
| | | 2025-02-13 | 714 | 25 | 3.628 | 5.072 | 43.191 | 15.02 | 2.675 | 2.763 | 3.018 | 4.496 | 12.517 | 0.145 | 3.623 |
| | | 2025-02-12 | 689 | -9 | -1.289 | 1.639 | -6.204 | 15.02 | -0.548 | -0.992 | -0.663 | 1.225 | 9.09 | -0.573 | 2.798 |
| | | 2025-02-10 | 698 | 16 | 2.346 | 0.264 | 22.321 | 12.16 | 0.809 | 0.086 | 0.299 | 2.841 | 10.944 | 0.147 | 2.647 |
| | | 2025-02-07 | 682 | -12 | -1.729 | -0.745 | 154.545 | 12.16 | -1.36 | -2.292 | -2.113 | 0.759 | 8.827 | -0.432 | 1.613 |
| | | 2025-02-06 | 694 | -7 | -0.999 | 0.511 | -64.659 | 12.16 | -0.23 | -0.942 | -0.55 | 2.827 | 11.144 | 0 | 2.023 |
| | | 2025-02-05 | 701 | 14 | 2.038 | 0.738 | 85.821 | 12.16 | 0.98 | 0.459 | 0.372 | 4.21 | 12.674 | -0.146 | 2.485 |
| | | 2025-02-04 | 687 | -6 | -0.866 | 0.481 | -11.258 | 12.16 | -1.717 | -1.151 | -1.756 | 2.436 | 10.852 | 1.443 | 2.62 |
| | | 2025-02-03 | 693 | -10 | -1.422 | -1.735 | -70.45 | 10.88 | -1.338 | -0.087 | -0.898 | 3.615 | 12.213 | 0.142 | 2.029 |
| | | 2025-01-31 | 703 | 16 | 2.329 | 0.64 | -41.061 | 10.88 | -0.227 | 1.502 | 0.526 | 5.416 | 14.269 | -0.146 | 4.1 |
| | | 2025-01-30 | 687 | -38 | -5.241 | -1.775 | 19.751 | 10.88 | -2.636 | -0.218 | -1.497 | 3.262 | 12.094 | -0.828 | 5.58 |
| | | 2025-01-29 | 725 | 21 | 2.983 | 0.606 | 179.537 | 10.88 | 3.365 | 5.608 | 3.969 | 9.51 | 18.632 | -0.284 | 4.558 |