Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3923 | ラクス | 2025-08-13 |
| | 2025-05-14 | 2025-05-29 | 2168.5 | 22 | 1.025 | 0.386 | -36.881 | 0.85 | 0.612 | 0.268 | -0.933 | 3.347 | 5.224 | 1.421 | 1.674 |
| | | 2025-05-28 | 2146.5 | -29 | -1.333 | -0.795 | 134.897 | 0.85 | 0.131 | -1.012 | -1.975 | 2.54 | 4.302 | -0.023 | 2.536 |
| | | 2025-05-27 | 2175.5 | 1 | 0.046 | 1.826 | -68.93 | 0.79 | 1.716 | -0.293 | -0.727 | 4.161 | 5.861 | -0.207 | 0.969 |
| | | 2025-05-26 | 2174.5 | 63 | 2.984 | -0.619 | 87.145 | 0.79 | 1.636 | -0.92 | -0.669 | 4.352 | 5.978 | 0.995 | 3.923 |
| | | 2025-05-23 | 2111.5 | 1 | 0.047 | -0.312 | 13.054 | 0.79 | -1.658 | -4.34 | -3.395 | 1.645 | 3.061 | 1.185 | 2.417 |
| | | 2025-05-22 | 2110.5 | -11.5 | -0.542 | 3.527 | -36.234 | 0.79 | -2.746 | -5.312 | -3.434 | 1.831 | 3.13 | -0.471 | 2.091 |
| | | 2025-05-21 | 2122 | -57 | -2.616 | -2.75 | 20.168 | 0.79 | -3.246 | -5.634 | -2.822 | 2.636 | 3.805 | -0.849 | 2.607 |
| | | 2025-05-20 | 2179 | -33.5 | -1.514 | -0.92 | -26.426 | 0.55 | -2.067 | -3.526 | -0.092 | 5.588 | 6.747 | -0.294 | 2.947 |
| | | 2025-05-19 | 2212.5 | -14 | -0.629 | 0.239 | -7.725 | 0.55 | -1.662 | -2.065 | 1.796 | 7.522 | 8.635 | -2.246 | 3.168 |
| | | 2025-05-16 | 2226.5 | 0.5 | 0.022 | 1.71 | -44.771 | 0.55 | -1.808 | -1.251 | 3.224 | 8.553 | 9.58 | -0.629 | 2.93 |
| | | 2025-05-15 | 2226 | -55 | -2.411 | 0.612 | -33.145 | 0.55 | -2.697 | -0.957 | 3.968 | 8.866 | 9.869 | -2.017 | 7.383 |
| | | 2025-05-14 | 2281 | -22.5 | -0.977 | -1.323 | 147.898 | 0.55 | -1.007 | 1.633 | 7.5 | 11.925 | 12.91 | -0.608 | 9.005 |
| | | 2025-05-13 | 2303.5 | 3 | 0.13 | 0.832 | 73.659 | 0.55 | 0.489 | 3.496 | 9.387 | 13.339 | 14.396 | 0.826 | 1.634 |
| | | 2025-05-12 | 2300.5 | -27 | -1.16 | 0.486 | -43.328 | 0.55 | 1.415 | 4.326 | 10.035 | 13.509 | 14.662 | 0.322 | 2.803 |
| | | 2025-05-09 | 2327.5 | 19 | 0.823 | 1.525 | -25.485 | 0.7 | 3.818 | 6.463 | 12.089 | 15.126 | 16.463 | -0.217 | 2.797 |
| | | 2025-05-08 | 2308.5 | 87 | 3.916 | 0.952 | 59.927 | 0.7 | 4.585 | 6.591 | 12.044 | 14.406 | 15.967 | 0.833 | 4.711 |
| | | 2025-05-07 | 2221.5 | 37.5 | 1.717 | -0.099 | 17.654 | 0.7 | 1.694 | 3.143 | 8.471 | 10.271 | 12.022 | 0.137 | 2.494 |
| | | 2025-05-02 | 2184 | 16 | 0.738 | -0.092 | 10.269 | 0.7 | 1.153 | 1.555 | 7.046 | 8.509 | 10.467 | 0.254 | 2.413 |
| | | 2025-05-01 | 2168 | 13.5 | 0.627 | -0.422 | -4.669 | 0.7 | 1.223 | 1.122 | 6.561 | 7.814 | 9.968 | -1.021 | 2.682 |
| | | 2025-04-30 | 2154.5 | -40 | -1.823 | -0.726 | -43.63 | 0.7 | 1.126 | 0.866 | 6.161 | 7.235 | 9.572 | -0.934 | 2.317 |
| | 2025-02-13 | 2025-02-28 | 1889 | -113 | -5.644 | -2.866 | 154.907 | 1.62 | -6.43 | -8.539 | -5.015 | -1.2 | -3.505 | -1.948 | 5.667 |
| | | 2025-02-27 | 2002 | -18 | -0.891 | -1.245 | -31.756 | 1.62 | -3.304 | -3.701 | 0.876 | 4.672 | 2.151 | 1.386 | 2.832 |
| | | 2025-02-26 | 2020 | -29.5 | -1.439 | 0.337 | -23.03 | 1.55 | -3.612 | -3.036 | 2.223 | 5.618 | 3.033 | -0.366 | 2.558 |
| | | 2025-02-25 | 2049.5 | -84 | -3.937 | -2.294 | 21.372 | 1.55 | -2.863 | -1.641 | 4.269 | 7.149 | 4.531 | -1.43 | 3.98 |
| | | 2025-02-21 | 2133.5 | -13.5 | -0.629 | -0.798 | 9.225 | 1.55 | 0.813 | 2.777 | 9.294 | 11.589 | 8.8 | -1.607 | 2.353 |
| | | 2025-02-20 | 2147 | 18.5 | 0.869 | -1.514 | 26.4 | 1.55 | 1.662 | 4.19 | 10.88 | 12.323 | 9.54 | -0.54 | 2.414 |
| | | 2025-02-19 | 2128.5 | 37.5 | 1.793 | -1.025 | -50.256 | 1.55 | 1.964 | 4.272 | 10.854 | 11.403 | 8.665 | 0.43 | 2.701 |
| | | 2025-02-18 | 2091 | 9.5 | 0.456 | 1.313 | -18.077 | 2.16 | 0.975 | 3.451 | 9.722 | 9.493 | 6.818 | -1.513 | 6.637 |
| | | 2025-02-17 | 2081.5 | -30 | -1.421 | -1.289 | -42.806 | 2.16 | 1.166 | 3.784 | 9.974 | 9.021 | 6.389 | 0.971 | 5.837 |
| | | 2025-02-14 | 2111.5 | 86.5 | 4.272 | -1.278 | 190.428 | 2.16 | 3.739 | 6.002 | 12.279 | 10.639 | 7.959 | 0.049 | 6.747 |
| | | 2025-02-13 | 2025 | -20 | -0.978 | 0.098 | 9.579 | 2.16 | 0.776 | 2.565 | 8.466 | 6.18 | 3.605 | 0 | 2.244 |
| | | 2025-02-12 | 2045 | 20.5 | 1.013 | 1.606 | 5.082 | 2.16 | 2.501 | 4.002 | 10.124 | 7.207 | 4.615 | 0.766 | 1.722 |
| | | 2025-02-10 | 2024.5 | 53.5 | 2.714 | -1.391 | 41.786 | 2.56 | 2.678 | 3.719 | 9.639 | 6.114 | 3.523 | 0.304 | 3.397 |
| | | 2025-02-07 | 1971 | -10.5 | -0.53 | -1.373 | -4.527 | 2.56 | 0.885 | 1.99 | 7.128 | 3.248 | 0.73 | -0.58 | 2.267 |
| | | 2025-02-06 | 1981.5 | 28 | 1.433 | -0.351 | 35.41 | 2.56 | 1.694 | 3.163 | 7.933 | 3.72 | 1.189 | 1.049 | 1.814 |
| | | 2025-02-05 | 1953.5 | 25.5 | 1.323 | -0.268 | -35.308 | 2.56 | 0.732 | 2.718 | 6.697 | 2.273 | -0.365 | 1.4 | 1.704 |
| | | 2025-02-04 | 1928 | -6.5 | -0.336 | 1.927 | -0.206 | 2.56 | -0.49 | 2.278 | 5.507 | 0.933 | -1.858 | 1.06 | 2.366 |
| | | 2025-02-03 | 1934.5 | -10.5 | -0.54 | -2.196 | 3.032 | 2.57 | 0.124 | 3.388 | 5.963 | 1.173 | -1.729 | -0.977 | 1.542 |
| | | 2025-01-31 | 1945 | 9.5 | 0.491 | -0.376 | 26.537 | 2.57 | 1.758 | 4.942 | 6.613 | 1.5 | -1.349 | 0.749 | 1.47 |
| | | 2025-01-30 | 1935.5 | -9 | -0.463 | -1.856 | -26.94 | 2.57 | 2.245 | 5.759 | 6.232 | 0.776 | -1.993 | -0.746 | 1.094 |
| | | 2025-01-29 | 1944.5 | 43.5 | 2.288 | 3.594 | 28.885 | 2.57 | 4.302 | 7.401 | 6.809 | 1.036 | -1.671 | 0.999 | 2.321 |