Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3924 | ランドコンピュータ | 2025-08-13 |
| | 2025-05-13 | 2025-05-28 | 710 | -3 | -0.421 | 0.084 | 22.807 | 14.42 | -0.783 | -1.183 | 2.506 | 4.182 | 4.126 | 0.982 | 1.983 |
| | | 2025-05-27 | 713 | -12 | -1.655 | 1.34 | 71 | 12.64 | -0.475 | -1.082 | 3.25 | 4.668 | 4.607 | 0 | 2.11 |
| | | 2025-05-26 | 725 | 8 | 1.116 | 0.781 | 26.582 | 12.64 | 0.947 | 0.834 | 5.402 | 6.502 | 6.44 | 0.139 | 1.541 |
| | | 2025-05-23 | 717 | 4 | 0.561 | 1.491 | -17.708 | 12.64 | -0.139 | 0.14 | 4.763 | 5.435 | 5.414 | 0.421 | 0.702 |
| | | 2025-05-22 | 713 | -1 | -0.14 | -0.28 | -3.03 | 12.64 | -0.89 | 0.084 | 4.613 | 4.942 | 4.964 | -0.56 | 0.705 |
| | | 2025-05-21 | 714 | -8 | -1.108 | -0.112 | 1.02 | 12.64 | -1.026 | 0.762 | 5.155 | 5.189 | 5.181 | 0 | 1.541 |
| | | 2025-05-20 | 722 | -2 | -0.276 | -0.405 | -67.763 | 18.33 | -0.441 | 2.469 | 6.836 | 6.493 | 6.439 | 0.691 | 0.97 |
| | | 2025-05-19 | 724 | 0 | 0 | 0.139 | 109.655 | 18.33 | 0.583 | 3.621 | 7.636 | 6.92 | 6.812 | 0.276 | 0.97 |
| | | 2025-05-16 | 724 | 1 | 0.138 | 1.061 | -27.5 | 18.33 | 1.401 | 4.458 | 8.286 | 7.059 | 6.911 | -0.277 | 1.259 |
| | | 2025-05-15 | 723 | -10 | -1.364 | -0.545 | -78.655 | 18.33 | 2.495 | 5.087 | 8.643 | 7.045 | 6.856 | -1.091 | 1.387 |
| | | 2025-05-14 | 733 | 38 | 5.468 | 0.623 | 2.181 | 18.33 | 5.346 | 7.399 | 10.846 | 8.692 | 8.451 | 3.022 | 2.374 |
| | | 2025-05-13 | 695 | 0 | 0 | 2.697 | 275.82 | 18.33 | 1.608 | 2.902 | 5.585 | 3.26 | 2.957 | 0.144 | 2.786 |
| | | 2025-05-12 | 695 | 14 | 2.056 | -1.457 | 83.459 | 18.33 | 2.568 | 3.407 | 5.655 | 3.337 | 3 | 0.881 | 1.601 |
| | | 2025-05-09 | 681 | 6 | 0.889 | 2.589 | 11.765 | 17.55 | 1.309 | 1.855 | 3.546 | 1.309 | 1.009 | 0.148 | 1.923 |
| | | 2025-05-08 | 675 | 1 | 0.148 | 0.264 | -48.035 | 17.55 | 0.656 | 1.291 | 2.577 | 0.452 | 0.164 | 0 | 1.04 |
| | | 2025-05-07 | 674 | 11 | 1.659 | 1.125 | 42.236 | 17.55 | 0.717 | 1.323 | 2.407 | 0.295 | 0.02 | -0.151 | 2.115 |
| | | 2025-05-02 | 663 | -5 | -0.749 | 3.192 | 136.765 | 17.55 | -0.57 | -0.09 | 0.686 | -1.372 | -1.601 | 0.749 | 1.97 |
| | | 2025-05-01 | 668 | -5 | -0.743 | 0.132 | -15 | 17.55 | 0.21 | 0.937 | 1.218 | -0.663 | -0.878 | -0.446 | 1.048 |
| | | 2025-04-30 | 673 | 5 | 0.749 | 1.021 | -6.977 | 17.55 | 1.203 | 2.14 | 1.791 | 0.051 | -0.152 | 0.749 | 0.897 |
| | | 2025-04-28 | 668 | 6 | 0.906 | 2.413 | 30.303 | 40.6 | 0.876 | 1.798 | 0.876 | -0.702 | -0.918 | 0.302 | 0.602 |
| | 2025-02-13 | 2025-02-28 | 671 | 4 | 0.6 | -0.616 | 6.599 | 16.16 | 0.03 | -0.519 | -1.178 | -0.101 | -0.366 | 0.75 | 1.958 |
| | | 2025-02-27 | 667 | -3 | -0.448 | 0.907 | -7.944 | 16.16 | -0.774 | -1.317 | -1.75 | -0.67 | -1.072 | 0 | 1.051 |
| | | 2025-02-26 | 670 | -7 | -1.034 | -0.967 | 75.41 | 17.22 | -0.829 | -1.267 | -1.325 | -0.22 | -0.745 | 0 | 2.402 |
| | | 2025-02-25 | 677 | 8 | 1.196 | -2.732 | -70.388 | 17.22 | 0.059 | -0.66 | -0.318 | 0.822 | 0.183 | 0 | 1.495 |
| | | 2025-02-21 | 669 | -9 | -1.327 | -0.939 | 264.602 | 17.22 | -1.152 | -1.978 | -1.357 | -0.328 | -1.119 | -0.295 | 2.564 |
| | | 2025-02-20 | 678 | -6 | -0.877 | -2.358 | -12.403 | 17.22 | -0.029 | -1.224 | 0.035 | 1.025 | 0.11 | -0.292 | 0.886 |
| | | 2025-02-19 | 684 | 9 | 1.333 | -0.005 | -29.508 | 17.22 | 0.647 | -0.509 | 0.95 | 1.953 | 0.867 | 0 | 1.333 |
| | | 2025-02-18 | 675 | -3 | -0.442 | 1.59 | -67.951 | 22.07 | -0.968 | -1.904 | -0.284 | 0.656 | -0.579 | 0.295 | 1.039 |
| | | 2025-02-17 | 678 | 2 | 0.296 | -1.588 | 98.955 | 22.07 | -1.224 | -1.511 | 0.171 | 1.116 | -0.212 | 0.592 | 2.086 |
| | | 2025-02-14 | 676 | -9 | -1.314 | -1.605 | -14.837 | 22.07 | -1.773 | -1.443 | -0.112 | 0.82 | -0.594 | 2.92 | 4.599 |
| | | 2025-02-13 | 685 | -9 | -1.297 | 3.71 | 55.3 | 22.07 | -1.382 | 0.249 | 1.164 | 2.224 | 0.623 | 0.865 | 4.776 |
| | | 2025-02-12 | 694 | -5 | -0.715 | -2.283 | -12.5 | 22.07 | -0.201 | 1.655 | 2.547 | 3.656 | 1.849 | 0 | 2.624 |
| | | 2025-02-10 | 699 | 12 | 1.747 | 0.94 | -28.324 | 23.8 | 0.633 | 2.658 | 3.402 | 4.516 | 2.477 | 0.728 | 1.304 |
| | | 2025-02-07 | 687 | -21 | -2.966 | -1.152 | 6.135 | 23.8 | -0.492 | 1.104 | 1.772 | 2.826 | 0.609 | -0.989 | 3.057 |
| | | 2025-02-06 | 708 | 19 | 2.758 | 0.031 | 79.121 | 23.8 | 3.569 | 4.348 | 4.964 | 6.048 | 3.545 | 0.145 | 2.609 |
| | | 2025-02-05 | 689 | -1 | -0.145 | 0.821 | -63.673 | 23.8 | 2.53 | 1.968 | 2.438 | 3.376 | 0.654 | 0.29 | 1.022 |
| | | 2025-02-04 | 690 | 12 | 1.77 | 1.116 | -33.2 | 23.8 | 2.985 | 2.435 | 2.801 | 3.622 | 0.667 | 1.77 | 1.909 |
| | | 2025-02-03 | 678 | 25 | 3.828 | -1.303 | -35.009 | 24.2 | 1.619 | 0.953 | 1.315 | 1.884 | -1.208 | 1.072 | 5.319 |
| | | 2025-01-31 | 653 | 3 | 0.462 | 0.708 | -36.802 | 24.2 | -2.333 | -2.712 | -2.187 | -1.858 | -4.999 | 1.692 | 2.932 |
| | | 2025-01-30 | 650 | -29 | -4.271 | -0.298 | 1447.458 | 24.2 | -3.475 | -3.159 | -2.63 | -2.347 | -5.646 | -0.295 | 4.462 |
| | | 2025-01-29 | 679 | 3 | 0.444 | -0.993 | -52.033 | 24.2 | -0.059 | 1.042 | 1.689 | 1.943 | -1.644 | 1.036 | 1.182 |