Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3926 | オープンドア | 2025-08-08 |
| | 2025-05-09 | 2025-05-23 | 504 | -1 | -0.198 | -0.861 | -24.366 | | -1.639 | -1.389 | -9.483 | -13.447 | -15.176 | 1.98 | 2.778 |
| | | 2025-05-22 | 505 | -20 | -3.81 | 1.421 | 80.677 | | -1.444 | -2.528 | -9.634 | -13.669 | -15.225 | -2.667 | 3.393 |
| | | 2025-05-21 | 525 | 1 | 0.191 | -1.429 | -32.436 | | 2.061 | 0.287 | -6.444 | -10.647 | -12.086 | 0.191 | 2.317 |
| | | 2025-05-20 | 524 | 20 | 3.968 | -0.068 | 56.092 | 82.24 | 3.394 | -0.72 | -6.808 | -11.15 | -12.447 | 0.794 | 5.138 |
| | | 2025-05-19 | 504 | 0 | 0 | -1.269 | -50.571 | 82.24 | 0.119 | -5.618 | -10.365 | -14.833 | -15.914 | 0.397 | 1.992 |
| | | 2025-05-16 | 504 | -11 | -2.136 | 0.931 | -8.373 | 82.24 | -1.138 | -7.404 | -10.308 | -15.18 | -16.043 | 0 | 5.8 |
| | | 2025-05-15 | 515 | 28 | 5.749 | -1.722 | -25.302 | 82.24 | -1.68 | -7.124 | -8.519 | -13.683 | -14.363 | -0.411 | 7.645 |
| | | 2025-05-14 | 487 | -20 | -3.945 | -1.73 | -28.178 | 82.24 | -8.562 | -13.438 | -13.154 | -18.66 | -19.144 | 0 | 5.833 |
| | | 2025-05-13 | 507 | -29 | -5.41 | 0.23 | 65.876 | 82.24 | -7.617 | -11.765 | -9.69 | -15.7 | -16.004 | 1.306 | 8.515 |
| | | 2025-05-12 | 536 | -38 | -6.62 | -0.524 | 77.061 | 82.24 | -5.066 | -8.203 | -4.87 | -11.217 | -11.317 | 1.742 | 8.955 |
| | | 2025-05-09 | 574 | 15 | 2.683 | 0.123 | 13.435 | | -0.829 | -2.876 | 1.543 | -5.199 | -5.111 | 0.179 | 3.22 |
| | | 2025-05-08 | 559 | -9 | -1.585 | 0.814 | 1.554 | | -4.477 | -5.749 | -1.293 | -7.789 | -7.624 | 0 | 2.899 |
| | | 2025-05-07 | 568 | -18 | -3.072 | -0.198 | -17.049 | | -4.151 | -5.112 | -0.056 | -6.481 | -6.213 | -1.024 | 2.832 |
| | | 2025-05-02 | 586 | -21 | -3.46 | 0.787 | 142.361 | | -2.398 | -2.658 | 2.476 | -3.675 | -3.3 | -1.153 | 5.382 |
| | | 2025-05-01 | 607 | 1 | 0.165 | -0.307 | -44.509 | | 0.63 | 1.522 | 5.433 | -0.335 | 0.106 | -0.99 | 2.178 |
| | | 2025-04-30 | 606 | 10 | 1.678 | -0.653 | 32.398 | | 0.464 | 2.451 | 4.779 | -0.483 | -0.077 | 0.671 | 2.685 |
| | | 2025-04-28 | 596 | -11 | -1.812 | 0.391 | 68.966 | 2414 | -0.832 | 1.637 | 2.596 | -2.115 | -1.745 | 0.165 | 2.685 |
| | | 2025-04-25 | 607 | 7 | 1.167 | 0.736 | -11.111 | 2414 | 0.397 | 4.099 | 3.967 | -0.348 | 0.011 | 0.833 | 2.337 |
| | | 2025-04-24 | 600 | -7 | -1.153 | -1.552 | -42.384 | 2414 | -0.596 | 3.86 | 2.312 | -1.494 | -1.162 | 0.494 | 3.361 |
| | 2025-02-07 | 2025-02-21 | 611 | -5 | -0.812 | -0.65 | -26.721 | | -0.391 | -0.537 | 1.192 | -0.882 | -4.585 | -0.325 | 1.964 |
| | | 2025-02-20 | 616 | -2 | -0.324 | -0.719 | 0 | | 0.686 | 0 | 2.163 | -0.42 | -3.962 | 1.294 | 1.623 |
| | | 2025-02-19 | 618 | -2 | -0.323 | 0.222 | -44.619 | | 1.278 | 0.276 | 2.631 | -0.316 | -3.762 | 0 | 1.789 |
| | | 2025-02-18 | 620 | 18 | 2.99 | 0.7 | -8.041 | 695 | 2.007 | 1.043 | 3.113 | -0.219 | -3.531 | 0.166 | 3.328 |
| | | 2025-02-17 | 602 | -1 | -0.166 | -4.155 | 9.481 | 695 | -1.117 | -1.441 | 0.166 | -3.337 | -6.369 | 0.995 | 2.667 |
| | | 2025-02-14 | 603 | -5 | -0.822 | 0.727 | -13.137 | 695 | -1.983 | -1.325 | 0.246 | -3.467 | -6.304 | -0.329 | 1.661 |
| | | 2025-02-13 | 608 | 2 | 0.33 | -0.432 | -48.949 | 695 | -1.967 | -0.751 | 0.997 | -3.009 | -5.637 | 1.155 | 2.658 |
| | | 2025-02-12 | 606 | -19 | -3.04 | 0.977 | -14.542 | 695 | -2.635 | -1.206 | 0.571 | -3.641 | -6.078 | 0 | 4.659 |
| | | 2025-02-10 | 625 | -9 | -1.42 | 1.671 | 4.282 | | 0.904 | 1.593 | 3.655 | -1.07 | -3.325 | -4.732 | 8.375 |
| | | 2025-02-07 | 634 | 6 | 0.955 | 0.321 | 80.806 | | 3.46 | 3.629 | 5.176 | -0.091 | -2.068 | 1.592 | 3.035 |
| | | 2025-02-06 | 628 | 9 | 1.454 | 1.401 | -42.699 | | 3.46 | 3.682 | 4.139 | -1.342 | -3.098 | 0.485 | 3.734 |
| | | 2025-02-05 | 619 | 28 | 4.738 | 0.091 | 34.745 | | 2.314 | 2.944 | 2.79 | -3.005 | -4.546 | 2.2 | 4.37 |
| | | 2025-02-04 | 591 | -1 | -0.169 | -0.948 | -0.248 | | -2.217 | -1.154 | -1.788 | -7.581 | -8.873 | 2.703 | 2.876 |
| | | 2025-02-03 | 592 | -13 | -2.149 | -2.052 | 46.098 | | -3.11 | -0.871 | -1.746 | -7.688 | -8.826 | 0 | 3.066 |
| | | 2025-01-31 | 605 | -13 | -2.104 | -0.645 | -36.301 | | -0.95 | 1.732 | 0.338 | -5.872 | -6.94 | -1.456 | 2.159 |
| | | 2025-01-30 | 618 | 2 | 0.325 | 0.057 | 7.587 | | 2.25 | 4.445 | 2.42 | -4.034 | -5.061 | -0.812 | 2.64 |
| | | 2025-01-29 | 616 | -8 | -1.282 | 1.175 | -29.843 | | 3.079 | 4.602 | 2 | -4.443 | -5.444 | -1.122 | 4.065 |
| | | 2025-01-28 | 624 | 33 | 5.584 | 6.438 | 30.673 | | 5.512 | 6.321 | 3.032 | -3.187 | -4.34 | 1.692 | 4.825 |
| | | 2025-01-27 | 591 | 18 | 3.141 | 1.715 | -27.401 | | 1.303 | 1.181 | -2.546 | -8.221 | -9.491 | 1.571 | 4.028 |
| | | 2025-01-24 | 573 | -11 | -1.884 | 2.028 | 221.277 | | -0.968 | -2.268 | -5.794 | -11.132 | -12.394 | -1.712 | 2.448 |
| | | 2025-01-23 | 584 | -1 | -0.171 | -0.535 | 14.286 | | 0.864 | -1.101 | -4.488 | -9.771 | -10.909 | -0.513 | 1.389 |