Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3930 | はてな | 2025-06-13 | 2025-06-27 | 1421 | -6 | -0.42 | -3.9 | 27.465 | | -0.112 | -1.946 | -5.453 | -0.677 | 2.008 | 0 | 1.843 |
| | | 2025-06-26 | 1427 | 2 | 0.14 | -0.295 | 9.231 | | -0.028 | -1.396 | -4.993 | -0.064 | 2.626 | 0.491 | 2.104 |
| | | 2025-06-25 | 1425 | 2 | 0.141 | 0.007 | 8.333 | | -1.11 | -3.186 | -5.018 | -0.008 | 2.675 | 0.773 | 1.342 |
| | | 2025-06-24 | 1423 | 6 | 0.423 | 1.64 | -42.029 | | -1.794 | -4.956 | -5.012 | 0.073 | 2.752 | 1.059 | 1.414 |
| | | 2025-06-23 | 1417 | -28 | -1.938 | 0.063 | -26.596 | | -3.157 | -6.715 | -5.334 | -0.137 | 2.527 | 0 | 2.265 |
| | | 2025-06-20 | 1445 | -50 | -3.344 | -0.674 | -4.082 | | -2.087 | -6.321 | -3.461 | 2.236 | 4.753 | 0.669 | 4.369 |
| | | 2025-06-19 | 1495 | 30 | 2.048 | 0.064 | -14.035 | | 1.909 | -4.222 | 0.129 | 6.125 | 8.603 | 0.546 | 3.239 |
| | | 2025-06-18 | 1465 | -29 | -1.941 | -1.509 | -43.75 | | -2.515 | -6.771 | -1.453 | 4.619 | 6.727 | -0.602 | 2.414 |
| | | 2025-06-17 | 1494 | 14 | 0.946 | 0.63 | -25.49 | | -3.326 | -5.497 | 0.905 | 7.009 | 9.069 | 1.824 | 4.755 |
| | | 2025-06-16 | 1480 | 79 | 5.639 | 1.438 | -71.745 | | -6.02 | -6.377 | 0.429 | 6.233 | 8.317 | 0.928 | 5.263 |
| | | 2025-06-13 | 1401 | -273 | -16.308 | -1.64 | 846.885 | | -12.938 | -11.43 | -4.538 | 0.722 | 2.775 | 0.358 | 22.31 |
| | | 2025-06-12 | 1674 | -4 | -0.238 | -0.86 | 14.662 | | 1.16 | 5.382 | 14.257 | 20.411 | 22.983 | 0.715 | 4.442 |
| | | 2025-06-11 | 1678 | 37 | 2.255 | 1.051 | 3.906 | | 2.317 | 7.029 | 15.597 | 21.231 | 23.788 | 0 | 2.255 |
| | | 2025-06-10 | 1641 | -11 | -0.666 | -0.302 | -58.101 | | 1.522 | 6.207 | 14.047 | 19.025 | 21.51 | -0.303 | 3.538 |
| | | 2025-06-09 | 1652 | 23 | 1.412 | 0.423 | 49.024 | | 4.109 | 8.214 | 15.615 | 20.243 | 22.738 | 1.535 | 7.111 |
| | | 2025-06-06 | 1629 | 29 | 1.812 | -2.569 | -29.31 | | 4.799 | 8.34 | 14.903 | 18.99 | 21.527 | 2.5 | 3.043 |
| | | 2025-06-05 | 1600 | 40 | 2.564 | -1.215 | 50.259 | | 5.111 | 8.079 | 13.669 | 17.297 | 19.903 | 1.923 | 6.931 |
| | | 2025-06-04 | 1560 | 67 | 4.488 | -0.12 | 162.585 | | 4.306 | 6.937 | 11.524 | 14.691 | 17.404 | 1.541 | 5.479 |
| | | 2025-06-03 | 1493 | 3 | 0.201 | -6.462 | 48.485 | | 1.303 | 3.695 | 7.262 | 10.046 | 12.787 | -0.067 | 1.414 |
| | | 2025-06-02 | 1490 | 22 | 1.499 | -2.384 | -41.071 | | 1.609 | 4.218 | 7.457 | 9.934 | 12.911 | 1.09 | 1.701 |
| | | 2025-05-30 | 1468 | 1 | 0.068 | 5.284 | 236 | | 1.046 | 3.213 | 6.109 | 8.458 | 11.584 | 0 | 3.809 |
| | | 2025-05-29 | 1467 | 16 | 1.103 | -0.448 | -67.532 | | 1.974 | 3.991 | 6.187 | 8.469 | 11.836 | 0 | 1.875 |
| | 2025-03-14 | 2025-03-28 | 1406 | 6 | 0.429 | -1.127 | 3.03 | | 0.4 | 0.221 | 8.29 | 14.791 | 21.957 | 0.071 | 1.787 |
| | | 2025-03-27 | 1400 | -9 | -0.639 | -2.214 | -32.653 | | 0.258 | 0.952 | 8.182 | 14.961 | 22.177 | 0 | 1.149 |
| | | 2025-03-26 | 1409 | 28 | 2.028 | 0.949 | -61.111 | | 0.528 | 2.899 | 9.215 | 16.331 | 23.704 | 0.579 | 1.659 |
| | | 2025-03-25 | 1381 | -25 | -1.778 | 0.501 | 104.878 | 805 | -1.315 | 2.387 | 7.615 | 14.773 | 21.963 | 1.351 | 3.621 |
| | | 2025-03-24 | 1406 | 20 | 1.443 | -1.139 | -13.986 | 805 | -0.014 | 5.421 | 10.264 | 17.523 | 24.852 | 1.01 | 1.735 |
| | | 2025-03-21 | 1386 | -40 | -2.805 | -1.013 | -39.662 | 805 | -1.38 | 5.295 | 9.489 | 16.535 | 23.78 | 1.052 | 4.42 |
| | | 2025-03-19 | 1426 | 28 | 2.003 | -2.135 | -10.902 | 805 | 3.543 | 9.878 | 13.373 | 20.549 | 28.064 | -0.072 | 3.664 |
| | | 2025-03-18 | 1398 | -17 | -1.201 | 3.618 | -65.138 | | 4.562 | 9.527 | 12.005 | 18.989 | 26.336 | -2.12 | 2.473 |
| | | 2025-03-17 | 1415 | 13 | 0.927 | 0.832 | -62.284 | | 8.997 | 12.435 | 14.135 | 21.199 | 28.633 | 1.569 | 5.447 |
| | | 2025-03-14 | 1402 | 157 | 12.61 | 2.571 | 2790 | | 11.164 | 13.065 | 13.954 | 20.925 | 28.299 | -0.161 | 19.078 |
| | | 2025-03-13 | 1245 | 20 | 1.633 | 0.243 | 125.806 | | 1.45 | 2.049 | 1.902 | 8.122 | 14.662 | 0.245 | 2.549 |
| | | 2025-03-12 | 1225 | 21 | 1.744 | 0.511 | -67.368 | | 0.542 | 0.385 | 0.641 | 6.787 | 13.335 | 2.492 | 1.802 |
| | | 2025-03-11 | 1204 | -26 | -2.114 | -1.128 | 4.396 | | -0.971 | -1.441 | -0.794 | 5.259 | 11.863 | -1.626 | 4.915 |
| | | 2025-03-10 | 1230 | -2 | -0.162 | 0.573 | 85.714 | | 0.919 | 0.384 | 1.68 | 7.74 | 14.747 | 1.136 | 3.146 |
| | | 2025-03-07 | 1232 | 31 | 2.581 | -1.324 | -20.968 | | 1.083 | 0.383 | 2.166 | 8.258 | 15.447 | -0.833 | 4.661 |
| | | 2025-03-06 | 1201 | -11 | -0.908 | 0.488 | -7.463 | | -0.973 | -2.31 | -0.113 | 5.835 | 13.045 | 1.403 | 2.331 |
| | | 2025-03-05 | 1212 | -7 | -0.574 | -1.068 | -30.208 | | -0.835 | -2.203 | 0.973 | 7.037 | 14.541 | 1.559 | 2.23 |
| | | 2025-03-04 | 1219 | -11 | -0.894 | -1.495 | 28 | | -0.684 | -2.332 | 1.733 | 7.983 | 15.691 | 0.407 | 4.572 |
| | | 2025-03-03 | 1230 | 28 | 2.329 | 2.175 | -67.672 | | -0.146 | -1.6 | 2.884 | 9.382 | 17.237 | 2.496 | 2.975 |
| | | 2025-02-28 | 1202 | -46 | -3.686 | -3.384 | 280.328 | | -2.735 | -3.431 | 0.913 | 7.477 | 15.096 | -1.843 | 5.932 |
| | | 2025-02-27 | 1248 | 10 | 0.808 | 5.125 | 45.238 | | 0.161 | 0.483 | 4.856 | 12.15 | 20.009 | 1.292 | 2.195 |