Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
3931	バリューゴルフ	2025-06-13	2025-06-27	1700	32	1.918	-3.998	138.462		2.188	3.055	1.342	3.681	11.3	1.499	2.398
			2025-06-26	1668	17	1.03	0.219	41.304		0.822	1.497	-0.534	1.949	9.881	1.575	1.452
			2025-06-25	1651	0	0	0.897	91.667		-0.121	0.665	-1.609	1.153	9.406	0.848	0.909
			2025-06-24	1651	3	0.182	0.373	-57.895		0.061	0.677	-1.696	1.514	10.042	0.121	0.793
			2025-06-23	1648	-6	-0.363	-0.122	216.667		0.317	0.39	-1.986	1.698	10.485	-0.242	1.279
			2025-06-20	1654	-7	-0.421	-0.191	-25		1.125	0.572	-1.609	2.51	11.548	-0.662	0.848
			2025-06-19	1661	25	1.528	0.179	26.316		1.752	0.679	-1.1	3.413	12.687	0	1.528
			2025-06-18	1636	21	1.3	0.278	58.333		0.541	-1.1	-2.447	2.405	11.67	0	2.539
			2025-06-17	1615	3	0.186	-0.025	-73.913		-0.908	-2.769	-3.601	1.491	10.888	0	0.744
			2025-06-16	1612	-26	-1.587	0.181	39.394		-1.731	-3.334	-3.763	1.638	11.318	-0.794	1.562
			2025-06-13	1638	3	0.183	-1.897	26.923		-0.943	-2.552	-2.2	3.586	13.765	0.673	1.354
			2025-06-12	1635	-14	-0.849	0.24	-50		-1.931	-3.397	-2.281	3.73	14.249	-0.121	1.041
			2025-06-11	1649	-19	-1.139	1.546	18.182		-1.915	-3.171	-1.307	4.926	15.934	-0.36	0.849
			2025-06-10	1668	-10	-0.596	-0.121	10		-1.43	-2.45	0.034	6.436	18.013	0.596	1.381
			2025-06-09	1678	-28	-1.641	2.227	135.294		-0.991	-2.112	0.892	7.459	19.492	-0.293	1.674
			2025-06-06	1706	1	0.059	-1.926	-10.526		-0.129	-0.658	2.88	9.644	22.301	0.059	1.487
			2025-06-05	1705	1	0.059	0.521	-20.833		-0.745	-0.606	3.183	10.068	23.089	0	1.428
			2025-06-04	1704	23	1.368	0.506	-72.414		-1.206	-0.601	3.499	10.479	23.888	1.368	1.909
			2025-06-03	1681	-64	-3.668	0.41	22.535		-2.697	-1.851	2.46	9.527	23.096	0.172	4.671
			2025-06-02	1745	-9	-0.513	0.179	54.348		0.658	1.779	6.597	14.254	28.681	0.057	0.86
			2025-05-30	1754	14	0.805	2.284	-9.804		1.599	2.94	7.56	15.501	30.343	-0.057	0.921
			2025-05-29	1740	22	1.281	0.169	155		1.576	2.959	7.109	15.267	30.323	0.058	1.571
		2025-03-14	2025-03-28	1427	40	2.884	0.1	61.404	34.11	2.721	8.049	26.966	35.494	38.526	1.081	3.256
			2025-03-27	1387	-12	-0.858	-0.746	-8.065	34.11	1.344	8.529	25.416	32.796	35.393	-0.286	1.229
			2025-03-26	1399	38	2.792	0.19	10.714	34.11	3.43	12.886	28.372	34.971	37.309	1.47	1.598
			2025-03-25	1361	-11	-0.802	0.196	-63.399		1.963	13.473	26.855	32.347	34.288	0	1.398
			2025-03-24	1372	48	3.625	0.144	17.692		3.719	17.991	29.747	34.396	36.026	1.888	2.84
			2025-03-21	1324	17	1.301	0.156	15.044		5.734	17.658	27.117	30.667	31.92	0.077	1.606
			2025-03-19	1307	-3	-0.229	-0.164	-75.11		10.072	19.623	27.234	29.879	30.759	0	1.158
			2025-03-18	1310	9	0.692	-0.299	-77.379		16.341	23.41	29.242	31.039	31.607	-0.231	3.557
			2025-03-17	1301	282	27.674	0.3	2473.077		22.274	26.421	30.121	31.014	31.262	29.441	4.269
			2025-03-14	1019	19	1.9	0.033	333.333		1.615	2.043	3.309	3.265	3.228	-0.2	2.104
			2025-03-13	1000	0	0	-0.935	80		0.16	0.452	1.552	1.43	1.336	-0.1	0.601
			2025-03-12	1000	0	0	0.515	233.333		0.22	0.543	1.705	1.461	1.343	0	0.1
			2025-03-11	1000	5	0.503	-0.158	-57.143		0.301	0.634	1.812	1.482	1.343	0.201	0.604
			2025-03-10	995	-2	-0.201	1.017	250		0.08	0.232	1.411	0.984	0.838	-0.301	0.101
			2025-03-07	997	0	0	-0.656	-89.474		0.261	0.555	1.718	1.214	1.035	0	0
			2025-03-06	997	1	0.1	-0.124	26.667		0.443	0.717	1.76	1.247	1.043	0	0.402
			2025-03-05	996	10	1.014	0.876	1400		0.464	0.82	1.645	1.18	0.945	0.304	1.112
			2025-03-04	986	-10	-1.004	0.209	-83.333		-0.444	-0.071	0.629	0.193	-0.074	-1.004	0
			2025-03-03	996	8	0.81	-1.354	500		0.484	1.045	1.604	1.185	0.921	0.911	0.1
			2025-02-28	988	-3	-0.303	-0.038	-98.333		-0.061	0.447	0.783	0.394	0.119	-0.303	0
			2025-02-27	991	0	0	6.131	566.667		0.385	0.886	1.118	0.736	0.42	0.303	0.303