Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3933 | チエル | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 782 | -27 | -3.337 | 0.444 | -7.568 | 16.34 | 3.631 | 5.933 | 9.047 | 12.719 | 14.468 | 0.124 | 4.78 |
| | | 2025-05-29 | 809 | 49 | 6.447 | -1.781 | -2.116 | 16.34 | 9.383 | 11.096 | 13.56 | 17.07 | 18.703 | 1.053 | 5.89 |
| | | 2025-05-28 | 760 | 47 | 6.592 | -1.253 | 125 | 16.34 | 5.001 | 5.351 | 7.576 | 10.472 | 11.835 | 2.104 | 5.089 |
| | | 2025-05-27 | 713 | 4 | 0.564 | 1.19 | 265.217 | 26.89 | -0.779 | -1.274 | 1.469 | 3.942 | 5.127 | -0.423 | 2.975 |
| | | 2025-05-26 | 709 | 2 | 0.283 | 1.435 | -81.6 | 26.89 | -1.473 | -1.855 | 1.135 | 3.519 | 4.669 | 0.424 | 1.136 |
| | | 2025-05-23 | 707 | -23 | -3.151 | 1.473 | 290.625 | 26.89 | -2.05 | -2.172 | 1.087 | 3.396 | 4.413 | 0.411 | 5.014 |
| | | 2025-05-22 | 730 | -4 | -0.545 | -0.679 | -33.333 | 26.89 | 1.842 | 0.968 | 4.489 | 6.906 | 7.867 | -1.226 | 0.968 |
| | | 2025-05-21 | 734 | 16 | 2.228 | -0.811 | -57.143 | 26.89 | 2.086 | 1.874 | 5.466 | 7.723 | 8.543 | 0.696 | 1.942 |
| | | 2025-05-20 | 718 | -2 | -0.278 | -0.145 | -47.907 | 31.73 | -1.075 | 0.098 | 3.733 | 5.626 | 6.291 | 1.389 | 3.824 |
| | | 2025-05-19 | 720 | 38 | 5.572 | 5.769 | 2.871 | 31.73 | -0.717 | 0.615 | 4.53 | 6.132 | 6.692 | 0.44 | 5.417 |
| | | 2025-05-16 | 682 | -59 | -7.962 | 0.48 | 58.333 | 31.73 | -5.749 | -4.495 | -0.386 | 0.753 | 1.169 | -0.135 | 9.467 |
| | | 2025-05-15 | 741 | -27 | -3.516 | 0.373 | -89.303 | 31.73 | 1.618 | 3.434 | 8.556 | 9.573 | 9.932 | -1.172 | 4.235 |
| | | 2025-05-14 | 768 | 53 | 7.413 | -1.446 | 1462.025 | 31.73 | 6.371 | 8.215 | 13.549 | 13.896 | 14.08 | -0.699 | 10.029 |
| | | 2025-05-13 | 715 | 3 | 0.421 | 2.567 | 58 | 31.73 | 0.875 | 2.085 | 6.329 | 6.424 | 6.414 | 0.702 | 1.551 |
| | | 2025-05-12 | 712 | 2 | 0.282 | 1.023 | 38.889 | 31.73 | 0.85 | 2.196 | 5.946 | 6.177 | 6.074 | 0.563 | 1.124 |
| | | 2025-05-09 | 710 | 5 | 0.709 | -0.169 | 100 | 30.58 | 0.766 | 2.483 | 5.611 | 6.033 | 5.892 | 0 | 1.277 |
| | | 2025-05-08 | 705 | 3 | 0.427 | 0.13 | 260 | 30.58 | 0.199 | 2.441 | 4.842 | 5.403 | 5.253 | 0 | 0.714 |
| | | 2025-05-07 | 702 | 1 | 0.143 | 0.405 | -75 | 30.58 | 0.66 | 2.662 | 4.278 | 5.033 | 4.914 | 0.713 | 0.712 |
| | | 2025-05-02 | 701 | -4 | -0.567 | -0.981 | 17.647 | 30.58 | 1.301 | 3.073 | 4.086 | 4.95 | 4.873 | -1.135 | 1.722 |
| | | 2025-05-01 | 705 | 0 | 0 | -0.871 | -88.194 | 30.58 | 2.56 | 4.105 | 4.506 | 5.621 | 5.535 | 0 | 1.293 |
| | | 2025-04-30 | 705 | 31 | 4.599 | 0.355 | 1007.692 | 30.58 | 3.524 | 4.677 | 4.426 | 5.742 | 5.621 | 0.89 | 5.302 |
| | 2025-02-14 | 2025-02-28 | 643 | -2 | -0.31 | -1.857 | -12 | 10.28 | -1.862 | -3.323 | -3.978 | -1.667 | 1.554 | -1.085 | 2.351 |
| | | 2025-02-27 | 645 | -7 | -1.074 | 0.963 | -60.317 | 10.28 | -2.656 | -3.371 | -3.881 | -1.174 | 1.965 | -1.534 | 1.402 |
| | | 2025-02-26 | 652 | -11 | -1.659 | -1.193 | -1.562 | 4.18 | -2.658 | -2.832 | -2.982 | 0.074 | 3.169 | -0.452 | 1.227 |
| | | 2025-02-25 | 663 | -10 | -1.486 | -0.413 | 166.667 | 4.18 | -1.778 | -1.778 | -1.416 | 1.94 | 5.009 | -1.04 | 1.824 |
| | | 2025-02-21 | 673 | -7 | -1.029 | 0.588 | -11.111 | 4.18 | -0.414 | -0.4 | 0.107 | 3.698 | 6.708 | -0.294 | 1.04 |
| | | 2025-02-20 | 680 | -1 | -0.147 | -1.429 | -15.625 | 4.18 | 0.741 | 0.83 | 1.233 | 5.026 | 7.973 | 0.734 | 1.176 |
| | | 2025-02-19 | 681 | 3 | 0.442 | 2.013 | -43.86 | 4.18 | 1.279 | 1.249 | 1.545 | 5.428 | 8.286 | 0 | 1.475 |
| | | 2025-02-18 | 678 | 11 | 1.649 | -0.938 | -63.226 | 4.47 | 0.863 | 1.134 | 1.285 | 5.198 | 7.946 | 0.15 | 2.699 |
| | | 2025-02-17 | 667 | -2 | -0.299 | -0.753 | 38.393 | 4.47 | -1.185 | -0.075 | -0.317 | 3.723 | 6.328 | -2.691 | 4.695 |
| | | 2025-02-14 | 669 | 2 | 0.3 | -2.569 | 83.607 | 4.47 | -0.977 | -0.119 | 0 | 4.186 | 6.755 | 0 | 1.97 |
| | | 2025-02-13 | 667 | -13 | -1.912 | 1.375 | 48.78 | 4.47 | -1.009 | -0.581 | -0.341 | 4.102 | 6.57 | -0.882 | 5.837 |
| | | 2025-02-12 | 680 | -12 | -1.734 | 1.663 | -21.154 | 4.47 | 1.07 | 1.01 | 1.553 | 6.36 | 8.747 | 0.723 | 3.107 |
| | | 2025-02-10 | 692 | 22 | 3.284 | 0.857 | 160 | 3.24 | 3.5 | 2.793 | 3.277 | 8.624 | 10.772 | 1.493 | 2.823 |
| | | 2025-02-07 | 670 | 10 | 1.515 | 2.73 | 81.818 | 3.24 | 1.515 | -0.119 | -0.06 | 5.545 | 7.374 | 1.364 | 1.515 |
| | | 2025-02-06 | 660 | -2 | -0.302 | 2.025 | -78 | 3.24 | -0.602 | -1.551 | -1.504 | 4.229 | 5.873 | 0 | 1.366 |
| | | 2025-02-05 | 662 | 3 | 0.455 | 0.023 | 56.25 | 3.24 | -0.898 | -1.503 | -1.153 | 4.9 | 6.255 | -0.152 | 1.22 |
| | | 2025-02-04 | 659 | 10 | 1.541 | 0.94 | -88.364 | 3.24 | -2.167 | -2.182 | -1.742 | 4.763 | 5.842 | 0.77 | 1.385 |
| | | 2025-02-03 | 649 | -41 | -5.942 | -0.962 | 1045.833 | 2.97 | -4.249 | -3.823 | -3.181 | 3.486 | 4.312 | -0.145 | 8.504 |
| | | 2025-01-31 | 690 | 10 | 1.471 | 0.364 | -4 | 2.97 | 1.232 | 2.026 | 3.417 | 10.308 | 10.99 | -0.735 | 2.37 |
| | | 2025-01-30 | 680 | -10 | -1.449 | -2.498 | -28.571 | 2.97 | 0.473 | 1.04 | 2.576 | 9.076 | 9.581 | 0.29 | 2.671 |