Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3935 | エディア | 2025-07-15 | 2025-07-15 | 908 | 150 | 19.789 | 0 | 225.515 | | | | | | | 0 | 23.874 |
| | | 2025-07-14 | 758 | -10 | -1.302 | 0.116 | 24.602 | | 0.825 | 4.064 | 6.002 | 14.887 | 24.805 | 0 | 3.619 |
| | | 2025-07-11 | 768 | 15 | 1.992 | -0.829 | 25.613 | | 3.393 | 5.771 | 7.865 | 17.18 | 27.211 | 0.266 | 4.161 |
| | | 2025-07-10 | 753 | 13 | 1.757 | 1.255 | 3.679 | | 3.349 | 4.006 | 6.29 | 15.693 | 25.511 | 0.676 | 2.033 |
| | | 2025-07-09 | 740 | 0 | 0 | 0.684 | -5.975 | | 3.352 | 2.935 | 4.917 | 14.385 | 24.081 | 0 | 3.453 |
| | | 2025-07-08 | 740 | 27 | 3.787 | 3.173 | 90.419 | 817 | 4.461 | 3.251 | 5.371 | 15.025 | 24.764 | 0 | 5.106 |
| | | 2025-07-07 | 713 | 16 | 2.296 | 5.181 | -48.552 | 817 | 1.135 | -0.168 | 1.991 | 11.5 | 20.908 | 0 | 3.779 |
| | | 2025-07-04 | 697 | 7 | 1.014 | 0.537 | 41.008 | 817 | -1.748 | -2.052 | 0.098 | 9.543 | 18.815 | 0.725 | 2.446 |
| | | 2025-07-03 | 690 | -12 | -1.709 | -0.105 | -50.195 | 817 | -4.087 | -3.131 | -0.559 | 8.929 | 18.202 | -0.142 | 2.899 |
| | | 2025-07-02 | 702 | -21 | -2.905 | -1.621 | 144.034 | 817 | -2.743 | -1.763 | 1.474 | 11.333 | 20.837 | -1.66 | 3.483 |
| | | 2025-07-01 | 723 | -12 | -1.633 | -1.547 | -16.784 | | -0.276 | 0.935 | 4.965 | 15.186 | 25.159 | -0.68 | 2.225 |
| | | 2025-06-30 | 735 | -12 | -1.606 | 1.007 | -60.609 | | 1.604 | 2.711 | 7.343 | 17.724 | 28.007 | 0.535 | 2.592 |
| | 2025-04-14 | 2025-04-28 | 557 | -3 | -0.536 | -0.889 | -18.734 | | 0.469 | 0.378 | 11.82 | 14.656 | 15.967 | 0.536 | 2.904 |
| | | 2025-04-25 | 560 | 14 | 2.564 | 0.538 | -22.6 | | 1.449 | 2.264 | 13.067 | 15.502 | 16.861 | 0 | 2.752 |
| | | 2025-04-24 | 546 | -8 | -1.444 | 1.2 | 5.82 | | -1.051 | 1.676 | 10.822 | 12.875 | 14.226 | 0 | 2.778 |
| | | 2025-04-23 | 554 | -1 | -0.18 | -0.674 | 86.391 | | 0.036 | 5.163 | 13.015 | 14.714 | 16.178 | 0.721 | 2.947 |
| | | 2025-04-22 | 555 | 10 | 1.835 | 1.045 | -37.562 | | 0.144 | 8.314 | 13.888 | 15.227 | 16.731 | 0.183 | 3.717 |
| | | 2025-04-21 | 545 | -14 | -2.504 | -0.535 | -40.162 | | -1.873 | 9.131 | 12.52 | 13.428 | 15.005 | 0.358 | 3.303 |
| | | 2025-04-18 | 559 | 3 | 0.54 | 1.451 | -18.547 | | 2.909 | 15.663 | 16.033 | 16.536 | 18.335 | -0.36 | 3.832 |
| | | 2025-04-17 | 556 | 0 | 0 | 0.469 | -28.62 | | 6.473 | 17.872 | 16.406 | 16.182 | 18.11 | -1.259 | 4.991 |
| | | 2025-04-16 | 556 | -5 | -0.891 | -0.989 | -62.964 | | 11.244 | 20.035 | 17.329 | 16.396 | 18.506 | 0.713 | 5.576 |
| | | 2025-04-15 | 561 | 77 | 15.909 | 4.515 | 17.949 | | 19.21 | 23.188 | 19.372 | 17.872 | 20.029 | 2.066 | 14.898 |
| | | 2025-04-14 | 484 | 30 | 6.608 | 2.869 | 434.835 | | 9.157 | 8.132 | 3.872 | 2.08 | 3.958 | 1.101 | 13.024 |
| | | 2025-04-11 | 454 | 10 | 2.252 | 1.649 | 0.402 | | 7.227 | 1.589 | -2.315 | -4.26 | -2.254 | -1.802 | 5.581 |
| | | 2025-04-10 | 444 | 34 | 8.293 | 8.935 | 45.468 | | 5.413 | -1.355 | -4.541 | -6.404 | -4.264 | 9.756 | 3.917 |
| | | 2025-04-09 | 410 | -15 | -3.529 | -2.745 | -29.485 | | -3.891 | -9.91 | -11.919 | -13.626 | -11.498 | -2.588 | 4.523 |
| | | 2025-04-08 | 425 | 41 | 10.677 | 9.781 | -43.572 | | -3.453 | -8.148 | -9.04 | -10.658 | -8.305 | 2.344 | 9.463 |
| | | 2025-04-07 | 384 | -59 | -13.318 | -12.711 | 39.303 | | -15.007 | -18.071 | -18.068 | -19.321 | -17.129 | -17.156 | 13.624 |
| | | 2025-04-04 | 443 | -28 | -5.945 | -6.282 | 141.487 | | -5.825 | -7.496 | -6.033 | -7.093 | -4.482 | -2.548 | 7.159 |
| | | 2025-04-03 | 471 | -7 | -1.464 | -3.259 | 32.727 | | -1.67 | -2.706 | -0.237 | -1.208 | 1.652 | -3.766 | 4.158 |
| | | 2025-04-02 | 478 | -5 | -1.035 | 0.271 | -5.172 | | -1.158 | -1.525 | 1.237 | 0.311 | 3.362 | 1.656 | 3.151 |
| | | 2025-04-01 | 483 | 6 | 1.258 | -2.692 | -62.888 | 1721 | -0.453 | -0.576 | 2.383 | 1.513 | 4.712 | 0.839 | 3.151 |
| | | 2025-03-31 | 477 | -9 | -1.852 | -1.473 | -9.959 | 1721 | -1.771 | -1.771 | 1.265 | 0.421 | 3.717 | -1.646 | 5.72 |
| | 2025-01-14 | 2025-01-29 | 487 | 24 | 5.184 | -0.059 | 66.796 | 382 | 5.503 | 7.767 | 8.599 | 15.617 | 17.116 | -0.432 | 5.64 |
| | | 2025-01-28 | 463 | 4 | 0.871 | 1.233 | -23.187 | | 2.98 | 3.302 | 4.045 | 10.354 | 11.67 | -0.654 | 2.434 |
| | | 2025-01-27 | 459 | -2 | -0.434 | 1.628 | -61.217 | | 3.146 | 2.869 | 3.715 | 9.677 | 10.948 | 0.868 | 6.473 |
| | | 2025-01-24 | 461 | 23 | 5.251 | 1.163 | 591.707 | | 3.596 | 3.572 | 4.668 | 10.43 | 11.676 | 0 | 11.872 |
| | | 2025-01-23 | 438 | 11 | 2.576 | -0.367 | -28.75 | | -0.725 | -1.44 | -0.246 | 5.187 | 6.352 | 0 | 3.756 |
| | | 2025-01-22 | 427 | -13 | -2.955 | 1.198 | -50.282 | | -3.437 | -4.239 | -2.556 | 2.664 | 3.863 | 0.455 | 3.513 |
| | | 2025-01-21 | 440 | -19 | -4.139 | -0.019 | -55.838 | 1929 | -1.522 | -2.352 | 0.521 | 5.881 | 7.195 | 2.397 | 9.302 |
| | | 2025-01-20 | 459 | 17 | 3.846 | 1.534 | 26.515 | 1929 | 2.593 | 1.19 | 5.15 | 10.581 | 12.013 | 0.905 | 6.591 |
| | | 2025-01-17 | 442 | -1 | -0.226 | -0.736 | 181.1 | 1929 | -0.719 | -2.579 | 1.768 | 6.732 | 8.125 | -0.451 | 3.505 |
| | | 2025-01-16 | 443 | -7 | -1.556 | 0.511 | -45.973 | 1929 | -1.028 | -2.509 | 2.499 | 7.072 | 8.589 | -1.778 | 4.388 |
| | | 2025-01-15 | 450 | 7 | 1.58 | -1.647 | -31.472 | | 0.089 | -0.859 | 4.719 | 8.848 | 10.54 | -0.226 | 7.143 |
| | | 2025-01-14 | 443 | -5 | -1.116 | -0.197 | 141.587 | | -2.509 | -2.013 | 3.805 | 7.3 | 9.095 | 0.223 | 12.679 |
| | | 2025-01-10 | 448 | -6 | -1.322 | 0.094 | 69.128 | | -2.566 | -0.753 | 5.581 | 8.632 | 10.581 | 0.441 | 4.091 |
| | | 2025-01-09 | 454 | 1 | 0.221 | -0.185 | -53.956 | | -1.774 | 0.799 | 7.644 | 10.285 | 12.369 | 1.104 | 4.072 |
| | | 2025-01-08 | 453 | -21 | -4.43 | 2.07 | -25.882 | | -1.778 | 1.297 | 8.001 | 10.326 | 12.448 | 0 | 5.333 |
| | | 2025-01-07 | 474 | 4 | 0.851 | 0.343 | 26.477 | | 3.448 | 6.661 | 13.604 | 15.717 | 18.067 | 2.979 | 3.64 |
| | | 2025-01-06 | 470 | 10 | 2.174 | 0.206 | -41.669 | | 4.491 | 7.527 | 13.472 | 15.145 | 17.516 | 1.304 | 4.545 |