Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3937 | Ｕｂｉｃｏｍホールディングス | 2025-08-07 |
| | 2025-05-08 | 2025-05-23 | 1009 | 2 | 0.199 | 1.572 | -53.55 | 76.04 | -0.709 | -2.01 | -11.189 | -16.154 | -20.107 | 2.185 | 2.775 |
| | | 2025-05-22 | 1007 | -7 | -0.69 | 0.613 | 63.425 | 76.04 | -1.236 | -3.033 | -11.71 | -16.726 | -20.559 | -0.888 | 1.804 |
| | | 2025-05-21 | 1014 | -10 | -0.977 | 0.45 | -16.126 | 76.04 | -1.189 | -4.816 | -11.422 | -16.573 | -20.316 | 0.293 | 2.27 |
| | | 2025-05-20 | 1024 | -3 | -0.292 | 0.346 | -40.682 | 85.08 | -0.621 | -6.313 | -10.817 | -16.173 | -19.815 | 1.071 | 1.855 |
| | | 2025-05-19 | 1027 | 1 | 0.097 | 0.685 | 7.761 | 85.08 | -0.619 | -8.197 | -10.807 | -16.344 | -19.837 | -0.097 | 2.687 |
| | | 2025-05-16 | 1026 | -14 | -1.346 | 0.654 | 69.138 | 85.08 | -1.649 | -10.197 | -10.903 | -16.827 | -20.182 | 0 | 2.244 |
| | | 2025-05-15 | 1040 | 5 | 0.483 | -1.786 | -54.923 | 85.08 | -1.646 | -10.867 | -9.863 | -16.172 | -19.351 | -0.193 | 2.446 |
| | | 2025-05-14 | 1035 | -4 | -0.385 | -1.099 | -36.251 | 85.08 | -6.284 | -12.71 | -10.181 | -16.926 | -19.946 | -0.481 | 2.843 |
| | | 2025-05-13 | 1039 | -37 | -3.439 | -0.31 | -29.767 | 85.08 | -10.09 | -13.597 | -10.276 | -17 | -19.832 | -0.372 | 3.568 |
| | | 2025-05-12 | 1076 | -21 | -1.914 | 8.774 | -62.09 | 85.08 | -10.631 | -11.68 | -7.706 | -14.439 | -17.193 | 1.003 | 5.198 |
| | | 2025-05-09 | 1097 | -178 | -13.961 | 1.06 | 737.765 | 491 | -11.66 | -10.943 | -6.479 | -13.142 | -15.723 | -18.824 | 9.311 |
| | | 2025-05-08 | 1275 | -16 | -1.239 | 0.378 | 131.009 | 491 | -0.094 | 2.715 | 8.106 | 0.514 | -2.216 | 0 | 3.834 |
| | | 2025-05-07 | 1291 | 10 | 0.781 | 0.836 | -6.128 | 491 | 1.894 | 4.908 | 9.444 | 1.543 | -0.995 | 0 | 4.203 |
| | | 2025-05-02 | 1281 | 16 | 1.265 | 3.409 | 88.451 | 491 | 2.529 | 5.043 | 8.409 | 0.518 | -1.758 | -1.186 | 2.967 |
| | | 2025-05-01 | 1265 | -4 | -0.315 | -0.32 | -35.859 | 491 | 2.629 | 4.918 | 6.625 | -1.006 | -3.004 | -0.63 | 2.016 |
| | | 2025-04-30 | 1269 | 40 | 3.255 | -0.128 | 17.391 | 491 | 3.863 | 6.666 | 6.51 | -0.975 | -2.732 | 0 | 3.843 |
| | | 2025-04-28 | 1229 | 26 | 2.161 | 0.615 | 143.269 | 352 | 1.873 | 4.614 | 2.728 | -4.343 | -5.833 | 0.416 | 3.167 |
| | | 2025-04-25 | 1203 | 6 | 0.501 | 1.002 | -19.066 | 352 | 0.737 | 3.43 | 0 | -6.707 | -7.905 | 0.585 | 1.667 |
| | | 2025-04-24 | 1197 | -14 | -1.156 | -0.291 | -26.149 | 352 | 0.622 | 3.834 | -1.163 | -7.535 | -8.463 | 0.743 | 2.513 |
| | | 2025-04-23 | 1211 | 19 | 1.594 | 0.637 | -8.901 | 352 | 2.732 | 5.894 | -0.686 | -6.84 | -7.501 | 1.091 | 2.439 |
| | 2025-02-06 | 2025-02-21 | 1372 | -48 | -3.38 | -0.139 | -17.333 | 61.19 | -3.854 | -4.636 | -0.508 | 3.282 | 3.821 | -1.127 | 2.332 |
| | | 2025-02-20 | 1420 | -22 | -1.526 | -1.674 | 111.268 | 61.19 | -1.348 | -1.832 | 3.294 | 7.053 | 7.475 | -0.832 | 3.846 |
| | | 2025-02-19 | 1442 | -12 | -0.825 | -0.172 | -31.731 | 61.19 | -0.414 | -0.18 | 5.32 | 8.93 | 9.213 | -0.275 | 2.034 |
| | | 2025-02-18 | 1454 | 7 | 0.484 | 0.835 | 41.497 | 23.51 | 0.221 | 1.225 | 6.68 | 10.116 | 10.226 | 0.069 | 1.526 |
| | | 2025-02-17 | 1447 | 13 | 0.907 | -0.621 | -40 | 23.51 | -0.427 | 1.622 | 6.648 | 9.874 | 9.859 | -0.837 | 1.758 |
| | | 2025-02-14 | 1434 | -29 | -1.982 | -1.151 | -42.69 | 23.51 | -1.131 | 1.414 | 6.15 | 9.122 | 8.993 | 1.094 | 4.117 |
| | | 2025-02-13 | 1463 | 7 | 0.481 | 1.642 | 6.079 | 23.51 | 0.647 | 4.017 | 8.709 | 11.538 | 11.293 | 0.618 | 2.564 |
| | | 2025-02-12 | 1456 | -10 | -0.682 | -0.485 | -28.1 | 23.51 | 1.027 | 4.171 | 8.673 | 11.228 | 10.876 | 0.341 | 2.147 |
| | | 2025-02-10 | 1466 | 33 | 2.303 | -1.165 | -35.649 | 66.24 | 3.094 | 5.665 | 9.902 | 12.213 | 11.67 | -0.419 | 4.158 |
| | | 2025-02-07 | 1433 | -17 | -1.172 | 0.157 | 35.144 | 66.24 | 2.753 | 4.302 | 7.926 | 9.837 | 9.231 | -4.138 | 5.683 |
| | | 2025-02-06 | 1450 | 49 | 3.498 | 0.488 | 82.578 | 66.24 | 5.256 | 6.188 | 9.603 | 11.249 | 10.586 | 0.428 | 4.242 |
| | | 2025-02-05 | 1401 | 41 | 3.015 | 0.921 | 47.083 | 66.24 | 3.06 | 3.479 | 6.436 | 7.577 | 6.904 | 1.471 | 2.393 |
| | | 2025-02-04 | 1360 | 31 | 2.333 | 1.07 | 46.789 | 66.24 | 0.428 | 1.273 | 3.706 | 4.554 | 3.757 | 1.806 | 2.312 |
| | | 2025-02-03 | 1329 | -19 | -1.409 | -0.957 | -13.263 | 39.79 | -1.759 | -0.375 | 1.624 | 2.193 | 1.359 | -1.484 | 2.67 |
| | | 2025-01-31 | 1348 | -11 | -0.809 | 0.308 | 33.216 | 39.79 | -0.384 | 1.331 | 3.317 | 3.713 | 2.719 | -0.442 | 3.52 |
| | | 2025-01-30 | 1359 | -16 | -1.164 | -0.014 | -46.604 | 39.79 | 0.414 | 2.955 | 4.458 | 4.606 | 3.495 | 0.727 | 2.139 |
| | | 2025-01-29 | 1375 | 22 | 1.626 | -0.661 | 70.968 | 39.79 | 1.973 | 4.914 | 5.988 | 6.03 | 4.716 | 0.887 | 1.917 |
| | | 2025-01-28 | 1353 | 22 | 1.653 | 1.179 | -2.208 | 114 | 1.607 | 3.981 | 4.731 | 4.506 | 3.034 | 0.526 | 2.244 |
| | | 2025-01-27 | 1331 | -18 | -1.334 | 0.839 | -55.352 | 114 | 1.201 | 2.812 | 3.422 | 2.964 | 1.298 | 1.927 | 3.609 |
| | | 2025-01-24 | 1349 | 15 | 1.124 | 0.887 | 28.159 | 114 | 3.182 | 4.452 | 5.056 | 4.523 | 2.616 | -0.675 | 4.294 |
| | | 2025-01-23 | 1334 | 43 | 3.331 | -0.962 | 110.646 | 114 | 3.684 | 3.684 | 4.154 | 3.546 | 1.454 | 1.084 | 4.206 |
| | | 2025-01-22 | 1291 | 20 | 1.574 | -0.024 | -0.379 | 114 | 1.43 | 0.561 | 1.027 | 0.245 | -1.911 | 0.865 | 1.644 |