Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3941 | レンゴー | 2025-08-05 |
| | 2025-05-09 | 2025-05-23 | 729.6 | 2.4 | 0.33 | 0.679 | -22.457 | 12.15 | -0.61 | -1.711 | -4.381 | -5.762 | -7.257 | -0.028 | 0.894 |
| | | 2025-05-22 | 727.2 | -7.6 | -1.034 | -0.83 | 7.2 | 12.15 | -1.244 | -2.325 | -4.766 | -6.267 | -7.787 | -0.517 | 0.633 |
| | | 2025-05-21 | 734.8 | 0.7 | 0.095 | 1.641 | -23.578 | 12.15 | -0.679 | -2.057 | -3.829 | -5.486 | -7.045 | 0.804 | 1.036 |
| | | 2025-05-20 | 734.1 | -10.6 | -1.423 | -0.612 | 9.931 | 11.15 | -1.439 | -2.683 | -3.92 | -5.761 | -7.343 | 0.416 | 2.343 |
| | | 2025-05-19 | 744.7 | 3.7 | 0.499 | 0.947 | -50.547 | 11.15 | -0.452 | -1.999 | -2.58 | -4.547 | -6.23 | 0.54 | 1.189 |
| | | 2025-05-16 | 741 | -3.5 | -0.47 | -2.337 | 46.831 | 11.15 | -1.268 | -3.056 | -2.909 | -5.146 | -6.888 | 0.228 | 3.292 |
| | | 2025-05-15 | 744.5 | -15.3 | -2.014 | 0.026 | 23.048 | 11.15 | -1.084 | -3.294 | -2.365 | -4.857 | -6.643 | -1.303 | 1.397 |
| | | 2025-05-14 | 759.8 | 9.4 | 1.253 | 0.956 | -35.306 | 11.15 | -0.11 | -2.031 | -0.056 | -3.037 | -4.915 | 0.013 | 2.356 |
| | | 2025-05-13 | 750.4 | -6.5 | -0.859 | -1.856 | -19.218 | 11.15 | -1.762 | -3.64 | -1.176 | -4.368 | -6.248 | 1.453 | 3.083 |
| | | 2025-05-12 | 756.9 | 5.2 | 0.692 | -0.238 | -48.535 | 11.15 | -1.918 | -3.246 | -0.358 | -3.674 | -5.611 | 1.237 | 3.409 |
| | | 2025-05-09 | 751.7 | -32.7 | -4.169 | -0.312 | 240.042 | 7.99 | -3.405 | -4.34 | -1.162 | -4.457 | -6.415 | 0.459 | 10.197 |
| | | 2025-05-08 | 784.4 | 8.5 | 1.096 | -0.987 | -39.916 | 7.99 | -0.338 | -0.72 | 2.953 | -0.424 | -2.499 | 1.07 | 1.563 |
| | | 2025-05-07 | 775.9 | -13.7 | -1.735 | 0.095 | 70.967 | 7.99 | -1.842 | -1.449 | 1.795 | -1.544 | -3.658 | 0.659 | 2.856 |
| | | 2025-05-02 | 789.6 | 0.2 | 0.025 | -0.556 | 27.748 | 7.99 | -0.509 | 0.542 | 3.367 | 0.125 | -2.078 | -0.139 | 1.022 |
| | | 2025-05-01 | 789.4 | -6.6 | -0.829 | -1.505 | -4.743 | 7.99 | -0.439 | 1.095 | 3.073 | 0.034 | -2.21 | -0.879 | 1.369 |
| | | 2025-04-30 | 796 | -5.4 | -0.674 | -1.028 | 16.074 | 7.99 | 0.328 | 2.554 | 3.672 | 0.809 | -1.504 | -0.611 | 1.456 |
| | | 2025-04-28 | 801.4 | 9.6 | 1.212 | 0.935 | -46.739 | 7.25 | 1.044 | 3.951 | 4.157 | 1.414 | -0.951 | -0.354 | 2.462 |
| | | 2025-04-25 | 791.8 | 6 | 0.764 | -0.481 | 37.485 | 7.25 | 0.974 | 3.548 | 2.77 | 0.118 | -2.244 | 1.54 | 1.743 |
| | | 2025-04-24 | 785.8 | -6.2 | -0.783 | -2.131 | -22.407 | 7.25 | 1.127 | 3.535 | 1.762 | -0.718 | -3.106 | 0.758 | 2.183 |
| | 2025-02-04 | 2025-02-19 | 803.5 | -11.9 | -1.459 | 2.263 | 55.916 | 7.13 | -1.828 | -1.488 | -4.34 | -5.655 | -7.308 | -0.662 | 1.394 |
| | | 2025-02-18 | 815.4 | 2 | 0.246 | -0.021 | -13.332 | 7.54 | -0.842 | 0.086 | -3.138 | -4.45 | -6.126 | -0.541 | 1.09 |
| | | 2025-02-17 | 813.4 | -13.1 | -1.585 | -0.794 | 6.452 | 7.54 | -1.171 | -0.093 | -3.563 | -4.841 | -6.51 | 0.411 | 2.225 |
| | | 2025-02-14 | 826.5 | -7 | -0.84 | -2.722 | -25.153 | 7.54 | 0.525 | 0.709 | -2.215 | -3.472 | -5.173 | -0.84 | 0.74 |
| | | 2025-02-13 | 833.5 | 10.7 | 1.3 | 0.981 | -6.122 | 7.54 | 1.773 | 0.978 | -1.575 | -2.81 | -4.528 | -0.109 | 1.758 |
| | | 2025-02-12 | 822.8 | 3.8 | 0.464 | 0.437 | -0.916 | 7.54 | 1.228 | -0.732 | -2.995 | -4.163 | -5.902 | 0.611 | 1.098 |
| | | 2025-02-10 | 819 | 9.9 | 1.224 | 4.714 | 6.176 | 8.45 | 1.477 | -1.742 | -3.648 | -4.765 | -6.51 | 0.111 | 1.708 |
| | | 2025-02-07 | 809.1 | -1.4 | -0.173 | 1.399 | -25.255 | 8.45 | 0.474 | -3.592 | -5.067 | -6.087 | -7.827 | -0.062 | 1.253 |
| | | 2025-02-06 | 810.5 | 7.8 | 0.972 | 1.305 | -34.816 | 8.45 | -1.06 | -4.096 | -5.17 | -6.109 | -7.881 | 0.997 | 1.214 |
| | | 2025-02-05 | 802.7 | 8.6 | 1.083 | 0.222 | -27.798 | 8.45 | -3.508 | -5.635 | -6.317 | -7.156 | -8.977 | 0.327 | 2.737 |
| | | 2025-02-04 | 794.1 | -15.9 | -1.963 | -0.833 | -14.558 | 8.45 | -6.015 | -7.314 | -7.563 | -8.345 | -10.192 | 0.37 | 3.114 |
| | | 2025-02-03 | 810 | -68.6 | -7.808 | -2.437 | 372.089 | 16.15 | -5.81 | -6.179 | -5.996 | -6.73 | -8.646 | -4.871 | 4.408 |
| | | 2025-01-31 | 878.6 | 4.6 | 0.526 | -0.173 | -5.044 | 16.15 | 0.616 | 1.157 | 1.775 | 0.95 | -1.159 | -0.458 | 1.474 |
| | | 2025-01-30 | 874 | 6.1 | 0.703 | 0.468 | 42.094 | 16.15 | 0.338 | 0.882 | 1.361 | 0.379 | -1.82 | 0.012 | 1.04 |
| | | 2025-01-29 | 867.9 | -1.4 | -0.161 | -0.076 | -23.26 | 16.15 | -0.17 | 0.489 | 0.76 | -0.373 | -2.663 | -0.38 | 0.974 |
| | | 2025-01-28 | 869.3 | -7 | -0.799 | -0.782 | -24.14 | 16.48 | 0.081 | 0.871 | 1.016 | -0.308 | -2.695 | -0.719 | 0.842 |
| | | 2025-01-27 | 876.3 | 8.5 | 0.979 | 1.46 | 7.135 | 16.48 | 1.103 | 1.911 | 1.906 | 0.413 | -2.102 | 0.484 | 1.026 |
| | | 2025-01-24 | 867.8 | 2.2 | 0.254 | -0.349 | 0.355 | 16.48 | 0.454 | 1.16 | 0.948 | -0.618 | -3.206 | 0.843 | 0.889 |
| | | 2025-01-23 | 865.6 | 1.6 | 0.185 | 0.875 | 47.138 | 16.48 | 0.457 | 1.021 | 0.673 | -0.965 | -3.628 | 0 | 0.779 |
| | | 2025-01-22 | 864 | 4 | 0.465 | -0.659 | -30.033 | 16.48 | 0.702 | 0.82 | 0.409 | -1.247 | -3.994 | 0.081 | 0.898 |
| | | 2025-01-21 | 860 | -2 | -0.232 | 1.073 | 26.069 | 21.28 | 0.587 | 0.31 | -0.082 | -1.76 | -4.629 | 0.464 | 1.214 |
| | | 2025-01-20 | 862 | 5.3 | 0.619 | 0.517 | -40.128 | 21.28 | 1.055 | 0.452 | 0.132 | -1.528 | -4.618 | 0.327 | 1.154 |